조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.40 | -0.4400 | -1.43% | 30.80 | 31.00 | 30.22 | 2,288,395 |
| 2026-07-17 | 30.84 | +0.1500 | +0.49% | 30.63 | 31.18 | 30.50 | 3,189,059 |
| 2026-07-16 | 30.69 | +1.40 | +4.78% | 29.89 | 30.90 | 29.55 | 4,060,873 |
| 2026-07-15 | 29.29 | +0.2900 | +1.00% | 29.04 | 29.44 | 29.04 | 2,307,040 |
| 2026-07-14 | 29.00 | -0.1000 | -0.34% | 28.95 | 29.16 | 28.91 | 1,600,986 |
| 2026-07-13 | 29.10 | +0.3800 | +1.32% | 28.80 | 29.14 | 28.68 | 1,638,558 |
| 2026-07-10 | 28.72 | +0.0900 | +0.31% | 28.74 | 28.82 | 28.57 | 2,230,296 |
| 2026-07-09 | 28.63 | +0.4200 | +1.49% | 28.24 | 28.84 | 28.24 | 1,303,430 |
| 2026-07-08 | 28.21 | -0.4500 | -1.57% | 28.46 | 28.47 | 28.07 | 2,106,195 |
| 2026-07-07 | 28.66 | -0.0800 | -0.28% | 28.92 | 28.96 | 28.65 | 1,677,610 |
| 2026-07-06 | 28.74 | +0.0600 | +0.21% | 28.58 | 28.92 | 28.58 | 1,311,385 |
| 2026-07-02 | 28.68 | -0.2200 | -0.76% | 29.05 | 29.14 | 28.50 | 1,593,863 |
| 2026-07-01 | 28.90 | +0.3500 | +1.23% | 28.66 | 29.08 | 28.52 | 2,336,611 |
| 2026-06-30 | 28.55 | -0.2200 | -0.76% | 28.59 | 28.84 | 28.50 | 1,879,602 |
| 2026-06-29 | 28.77 | -0.5300 | -1.81% | 29.07 | 29.16 | 28.65 | 2,965,891 |
| 2026-06-26 | 29.30 | +0.5900 | +2.06% | 28.88 | 29.38 | 28.72 | 6,668,323 |
| 2026-06-25 | 28.71 | -0.0200 | -0.07% | 28.37 | 28.90 | 28.24 | 1,693,091 |
| 2026-06-24 | 28.73 | +0.5500 | +1.95% | 28.24 | 28.74 | 28.20 | 1,892,624 |
| 2026-06-23 | 28.18 | +0.4000 | +1.44% | 27.95 | 28.25 | 27.74 | 1,589,051 |
| 2026-06-22 | 27.78 | +0.1300 | +0.47% | 27.75 | 28.07 | 27.72 | 1,670,950 |