조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.89 | -0.4541 | -1.05% | 43.03 | 43.03 | 42.89 | 14,546 |
| 2026-09-14 | 43.35 | +0.1899 | +0.44% | 43.16 | 43.35 | 42.97 | 1,091 |
| 2026-09-11 | 43.16 | +0.3690 | +0.86% | 43.18 | 43.23 | 43.16 | 1,077 |
| 2026-09-10 | 42.79 | -0.7591 | -1.74% | 43.18 | 43.18 | 42.69 | 642 |
| 2026-09-09 | 43.55 | -0.4481 | -1.02% | 43.63 | 43.66 | 43.49 | 1,293 |
| 2026-09-08 | 44.00 | -0.7795 | -1.74% | 43.99 | 44.02 | 43.99 | 1,091 |
| 2026-09-04 | 44.77 | +0.1151 | +0.26% | 44.71 | 44.84 | 44.71 | 1,140 |
| 2026-09-03 | 44.66 | +0.2750 | +0.62% | 44.66 | 44.75 | 44.66 | 1,506 |
| 2026-09-02 | 44.38 | +0.2049 | +0.46% | 44.34 | 44.56 | 44.11 | 1,538 |
| 2026-09-01 | 44.18 | -0.7155 | -1.59% | 44.70 | 44.71 | 44.15 | 1,094 |
| 2026-08-31 | 44.90 | -0.5818 | -1.28% | 45.09 | 45.09 | 44.85 | 4,216 |
| 2026-08-28 | 45.48 | +0.1003 | +0.22% | 45.46 | 45.55 | 45.45 | 1,261 |
| 2026-08-27 | 45.38 | -0.5627 | -1.22% | 45.47 | 45.47 | 45.38 | 1,137 |
| 2026-08-26 | 45.94 | -0.2765 | -0.60% | 46.11 | 46.11 | 45.94 | 1,060 |
| 2026-08-25 | 46.22 | +0.0357 | +0.08% | 46.15 | 46.22 | 46.01 | 1,155 |
| 2026-08-24 | 46.18 | +0.1900 | +0.41% | 46.20 | 46.24 | 46.18 | 1,414 |
| 2026-08-21 | 45.99 | +0.0561 | +0.12% | 46.13 | 46.13 | 45.99 | 1,348 |
| 2026-08-20 | 45.93 | -0.6150 | -1.32% | 45.97 | 45.97 | 45.93 | 983 |
| 2026-08-19 | 46.55 | +0.7667 | +1.67% | 46.60 | 46.63 | 46.55 | 4,091 |
| 2026-08-18 | 45.78 | -0.5439 | -1.17% | 46.08 | 46.08 | 45.78 | 1,079 |