조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.88 | -0.7295 | -1.57% | 46.58 | 46.58 | 45.82 | 15,484 |
| 2026-07-17 | 46.61 | -0.8413 | -1.77% | 47.36 | 47.36 | 46.61 | 1,859 |
| 2026-07-16 | 47.45 | +1.05 | +2.26% | 46.38 | 47.45 | 46.38 | 1,534 |
| 2026-07-15 | 46.40 | +0.1496 | +0.32% | 46.54 | 46.61 | 46.40 | 1,079 |
| 2026-07-14 | 46.25 | +0.2631 | +0.57% | 46.15 | 46.32 | 46.09 | 1,019 |
| 2026-07-13 | 45.99 | -0.3967 | -0.86% | 46.32 | 46.32 | 45.98 | 1,695 |
| 2026-07-10 | 46.38 | +0.2828 | +0.61% | 46.49 | 46.49 | 46.38 | 1,057 |
| 2026-07-09 | 46.10 | +0.3067 | +0.67% | 45.90 | 46.17 | 45.64 | 5,486 |
| 2026-07-08 | 45.79 | -1.27 | -2.69% | 46.06 | 46.06 | 45.75 | 1,903 |
| 2026-07-07 | 47.06 | -0.2976 | -0.63% | 47.13 | 47.13 | 47.06 | 1,673 |
| 2026-07-06 | 47.36 | -0.4616 | -0.97% | 47.41 | 47.43 | 47.11 | 4,570 |
| 2026-07-02 | 47.82 | +0.1539 | +0.32% | 47.50 | 47.82 | 47.50 | 1,678 |
| 2026-07-01 | 47.66 | -0.1155 | -0.24% | 47.59 | 48.02 | 47.59 | 6,773 |
| 2026-06-30 | 47.78 | -0.1000 | -0.21% | 47.72 | 47.90 | 47.72 | 2,863 |
| 2026-06-29 | 47.88 | +0.1805 | +0.38% | 47.75 | 47.88 | 47.30 | 8,766 |
| 2026-06-26 | 47.70 | +0.6795 | +1.45% | 47.24 | 47.70 | 47.22 | 7,134 |
| 2026-06-25 | 47.02 | +0.3300 | +0.71% | 47.01 | 47.54 | 46.84 | 19,494 |
| 2026-06-24 | 46.69 | +1.78 | +3.96% | 46.18 | 46.95 | 46.18 | 20,966 |
| 2026-06-23 | 44.91 | +0.1483 | +0.33% | 44.68 | 45.11 | 44.60 | 4,249 |
| 2026-06-22 | 44.76 | -0.4583 | -1.01% | 45.15 | 45.15 | 44.71 | 1,023 |