조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.33 | -0.5251 | -1.12% | 46.56 | 46.63 | 46.25 | 1,015 |
| 2026-08-14 | 46.85 | -0.1596 | -0.34% | 46.92 | 46.95 | 46.85 | 3,355 |
| 2026-08-13 | 47.01 | +0.6479 | +1.40% | 46.81 | 47.01 | 46.81 | 14,234 |
| 2026-08-12 | 46.36 | -0.4349 | -0.93% | 46.19 | 46.41 | 46.19 | 1,065 |
| 2026-08-11 | 46.80 | +0.3095 | +0.67% | 46.67 | 46.90 | 46.67 | 1,429 |
| 2026-08-10 | 46.49 | -0.9245 | -1.95% | 46.53 | 46.53 | 46.44 | 6,603 |
| 2026-08-07 | 47.41 | +0.7526 | +1.61% | 47.43 | 47.43 | 47.41 | 852 |
| 2026-08-06 | 46.66 | -0.8623 | -1.81% | 46.90 | 46.90 | 46.51 | 1,142 |
| 2026-08-05 | 47.52 | +0.3693 | +0.78% | 47.20 | 47.53 | 47.20 | 1,026 |
| 2026-08-04 | 47.15 | +0.9334 | +2.02% | 46.49 | 47.17 | 46.49 | 5,295 |
| 2026-08-03 | 46.22 | +0.8151 | +1.80% | 45.43 | 46.30 | 45.43 | 1,488 |
| 2026-07-31 | 45.40 | -0.2393 | -0.52% | 45.19 | 45.49 | 45.19 | 2,829 |
| 2026-07-30 | 45.64 | -0.7560 | -1.63% | 45.60 | 45.64 | 45.54 | 1,015 |
| 2026-07-29 | 46.40 | -0.8102 | -1.72% | 46.76 | 46.76 | 46.39 | 1,516 |
| 2026-07-28 | 47.21 | +0.7802 | +1.68% | 46.95 | 47.41 | 46.95 | 1,237 |
| 2026-07-27 | 46.43 | +0.3200 | +0.69% | 46.56 | 46.62 | 46.43 | 3,743 |
| 2026-07-24 | 46.11 | +0.8326 | +1.84% | 46.09 | 46.17 | 46.09 | 1,280 |
| 2026-07-23 | 45.28 | -0.3531 | -0.77% | 45.07 | 45.28 | 45.07 | 3,080 |
| 2026-07-22 | 45.63 | +0.1205 | +0.26% | 45.52 | 45.81 | 45.52 | 3,277 |
| 2026-07-21 | 45.51 | -0.3666 | -0.80% | 45.34 | 45.61 | 45.34 | 3,958 |