조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 226.18 | +1.16 | +0.52% | 225.00 | 227.77 | 223.59 | 3,114,056 |
| 2026-07-17 | 225.02 | -1.31 | -0.58% | 225.96 | 230.47 | 224.53 | 3,920,400 |
| 2026-07-16 | 226.33 | +3.49 | +1.57% | 221.17 | 226.40 | 221.17 | 3,149,560 |
| 2026-07-15 | 222.84 | +0.1600 | +0.07% | 222.50 | 225.91 | 220.54 | 2,515,112 |
| 2026-07-14 | 222.68 | +0.4300 | +0.19% | 223.30 | 225.78 | 222.22 | 2,123,931 |
| 2026-07-13 | 222.25 | -4.17 | -1.84% | 225.95 | 226.87 | 220.39 | 2,585,826 |
| 2026-07-10 | 226.42 | +3.00 | +1.34% | 224.05 | 228.78 | 222.11 | 2,601,827 |
| 2026-07-09 | 223.42 | +3.06 | +1.39% | 221.22 | 223.50 | 218.10 | 3,026,424 |
| 2026-07-08 | 220.36 | -4.69 | -2.08% | 223.00 | 223.06 | 218.70 | 4,323,065 |
| 2026-07-07 | 225.05 | -6.13 | -2.65% | 230.42 | 234.64 | 222.05 | 4,462,892 |
| 2026-07-06 | 231.18 | +1.32 | +0.57% | 229.15 | 231.86 | 222.85 | 7,539,065 |
| 2026-07-02 | 229.86 | +8.11 | +3.66% | 222.28 | 230.13 | 220.22 | 5,659,903 |
| 2026-07-01 | 221.75 | -2.15 | -0.96% | 227.31 | 227.31 | 220.60 | 6,204,918 |
| 2026-06-30 | 223.90 | -3.90 | -1.71% | 231.35 | 232.55 | 219.33 | 6,010,598 |
| 2026-06-29 | 227.80 | -15.73 | -6.46% | 240.65 | 252.00 | 227.16 | 7,773,010 |
| 2026-06-26 | 243.53 | +1.02 | +0.42% | 240.72 | 245.06 | 237.33 | 17,878,961 |
| 2026-06-25 | 242.52 | +4.01 | +1.68% | 238.88 | 248.95 | 238.88 | 5,852,856 |
| 2026-06-24 | 238.51 | +5.30 | +2.27% | 234.74 | 239.97 | 234.62 | 4,101,849 |
| 2026-06-23 | 233.21 | -6.02 | -2.52% | 236.63 | 236.79 | 231.40 | 6,402,513 |
| 2026-06-22 | 239.23 | -0.9439 | -0.39% | 240.99 | 242.68 | 238.28 | 4,029,987 |