조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 229.45 | -4.51 | -1.93% | 232.31 | 232.77 | 228.28 | 2,599,414 |
| 2026-08-14 | 233.96 | -0.0300 | -0.01% | 232.39 | 234.80 | 232.39 | 2,686,572 |
| 2026-08-13 | 233.99 | -1.35 | -0.57% | 235.50 | 236.35 | 232.50 | 2,477,597 |
| 2026-08-12 | 235.34 | +5.22 | +2.27% | 231.00 | 235.67 | 228.56 | 3,146,197 |
| 2026-08-11 | 230.12 | -12.81 | -5.27% | 242.32 | 244.81 | 229.70 | 5,436,293 |
| 2026-08-10 | 242.93 | -3.28 | -1.33% | 245.76 | 246.25 | 241.88 | 2,245,106 |
| 2026-08-07 | 246.21 | +5.47 | +2.27% | 240.55 | 246.73 | 239.48 | 2,837,537 |
| 2026-08-06 | 240.74 | -7.38 | -2.97% | 248.96 | 250.00 | 239.93 | 5,040,954 |
| 2026-08-05 | 248.12 | -0.6700 | -0.27% | 248.62 | 251.16 | 246.74 | 2,230,404 |
| 2026-08-04 | 248.79 | +2.02 | +0.82% | 249.62 | 250.26 | 245.00 | 3,569,345 |
| 2026-08-03 | 246.77 | +3.72 | +1.53% | 245.47 | 249.64 | 242.20 | 3,279,042 |
| 2026-07-31 | 243.05 | +1.14 | +0.47% | 240.52 | 246.00 | 238.02 | 3,888,094 |
| 2026-07-30 | 241.91 | +0.7900 | +0.33% | 241.88 | 242.42 | 237.36 | 2,839,929 |
| 2026-07-29 | 241.12 | -5.93 | -2.40% | 245.44 | 246.24 | 240.32 | 2,776,769 |
| 2026-07-28 | 247.05 | +1.30 | +0.53% | 249.80 | 252.00 | 246.09 | 2,946,760 |
| 2026-07-27 | 245.75 | +2.60 | +1.07% | 244.50 | 248.01 | 242.53 | 4,053,904 |
| 2026-07-24 | 243.15 | -3.12 | -1.27% | 246.89 | 247.75 | 239.12 | 3,822,661 |
| 2026-07-23 | 246.27 | +13.28 | +5.70% | 238.00 | 250.27 | 237.69 | 6,306,344 |
| 2026-07-22 | 232.99 | +3.13 | +1.36% | 232.46 | 238.11 | 231.32 | 3,798,818 |
| 2026-07-21 | 229.86 | +3.68 | +1.63% | 227.90 | 232.84 | 225.51 | 2,405,638 |