조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 203.44 | +2.06 | +1.02% | 201.38 | 205.22 | 199.91 | 3,687,387 |
| 2026-09-14 | 201.38 | -0.9800 | -0.48% | 199.30 | 201.54 | 196.98 | 3,292,637 |
| 2026-09-11 | 202.36 | +0.1800 | +0.09% | 203.62 | 204.20 | 201.54 | 2,746,572 |
| 2026-09-10 | 202.18 | -2.75 | -1.34% | 202.53 | 204.21 | 201.08 | 2,010,065 |
| 2026-09-09 | 204.93 | -3.31 | -1.59% | 207.06 | 208.23 | 204.72 | 2,126,477 |
| 2026-09-08 | 208.24 | -1.37 | -0.65% | 209.00 | 209.79 | 207.05 | 2,278,418 |
| 2026-09-04 | 209.61 | +1.98 | +0.95% | 207.06 | 210.00 | 206.92 | 2,698,795 |
| 2026-09-03 | 207.63 | +1.56 | +0.76% | 208.36 | 209.29 | 204.91 | 2,490,484 |
| 2026-09-02 | 206.07 | -3.91 | -1.86% | 210.63 | 210.73 | 204.81 | 2,912,367 |
| 2026-09-01 | 209.98 | -3.55 | -1.66% | 213.17 | 214.00 | 208.81 | 2,345,472 |
| 2026-08-31 | 213.53 | -3.90 | -1.79% | 214.74 | 215.54 | 212.22 | 5,081,871 |
| 2026-08-28 | 217.43 | -2.96 | -1.34% | 221.45 | 221.45 | 215.09 | 2,109,415 |
| 2026-08-27 | 220.39 | -0.2800 | -0.13% | 219.68 | 221.25 | 217.20 | 2,247,266 |
| 2026-08-26 | 220.67 | +4.99 | +2.31% | 216.52 | 221.27 | 216.41 | 3,214,466 |
| 2026-08-25 | 215.68 | +0.9100 | +0.42% | 216.51 | 216.54 | 214.44 | 2,266,393 |
| 2026-08-24 | 214.77 | -1.13 | -0.52% | 216.01 | 216.99 | 213.10 | 2,687,082 |
| 2026-08-21 | 215.90 | -2.42 | -1.11% | 219.38 | 219.83 | 215.78 | 3,470,991 |
| 2026-08-20 | 218.32 | -3.41 | -1.54% | 221.09 | 222.18 | 218.05 | 2,438,267 |
| 2026-08-19 | 221.73 | -5.98 | -2.63% | 226.90 | 227.00 | 221.49 | 2,306,554 |
| 2026-08-18 | 227.71 | -1.74 | -0.76% | 229.29 | 229.76 | 227.43 | 2,505,976 |