조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 99.28 | -0.6800 | -0.68% | 102.49 | 102.60 | 98.61 | 18,740,065 |
| 2026-07-17 | 99.96 | -6.06 | -5.72% | 100.37 | 104.11 | 96.59 | 27,608,551 |
| 2026-07-16 | 106.02 | -9.52 | -8.24% | 114.13 | 114.52 | 105.48 | 28,465,764 |
| 2026-07-15 | 115.54 | +2.09 | +1.84% | 114.97 | 116.60 | 112.12 | 21,078,641 |
| 2026-07-14 | 113.45 | +3.59 | +3.27% | 111.03 | 113.69 | 109.10 | 17,916,688 |
| 2026-07-13 | 109.86 | -2.11 | -1.88% | 111.27 | 113.70 | 108.84 | 18,222,372 |
| 2026-07-10 | 111.97 | -3.14 | -2.73% | 119.16 | 119.43 | 108.81 | 25,930,164 |
| 2026-07-09 | 115.11 | +1.58 | +1.39% | 112.23 | 117.65 | 111.63 | 18,718,828 |
| 2026-07-08 | 113.53 | +0.6300 | +0.56% | 110.87 | 114.13 | 108.89 | 18,287,225 |
| 2026-07-07 | 112.90 | -4.65 | -3.96% | 115.78 | 117.85 | 112.53 | 21,833,475 |
| 2026-07-06 | 117.55 | +4.82 | +4.28% | 111.41 | 118.65 | 111.41 | 25,587,299 |
| 2026-07-02 | 112.73 | +4.08 | +3.76% | 112.76 | 120.05 | 110.93 | 41,233,309 |
| 2026-07-01 | 108.65 | +8.37 | +8.35% | 100.67 | 109.53 | 100.39 | 28,100,638 |
| 2026-06-30 | 100.28 | -1.55 | -1.52% | 101.87 | 103.06 | 99.66 | 17,220,699 |
| 2026-06-29 | 101.83 | +3.14 | +3.18% | 100.66 | 102.85 | 98.05 | 20,681,628 |
| 2026-06-26 | 98.69 | +5.22 | +5.58% | 93.22 | 99.44 | 93.08 | 44,936,800 |
| 2026-06-25 | 93.47 | -3.72 | -3.83% | 98.79 | 99.19 | 92.80 | 23,404,351 |
| 2026-06-24 | 97.19 | -6.06 | -5.87% | 102.35 | 104.27 | 96.30 | 30,220,048 |
| 2026-06-23 | 103.25 | -2.46 | -2.33% | 101.65 | 105.99 | 101.03 | 40,632,287 |
| 2026-06-22 | 105.71 | -2.44 | -2.26% | 108.00 | 112.50 | 105.28 | 31,731,229 |