조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 110.45 | -3.88 | -3.39% | 111.72 | 112.85 | 105.86 | 28,745,298 |
| 2026-09-14 | 114.33 | +1.76 | +1.56% | 112.26 | 116.35 | 111.96 | 17,093,006 |
| 2026-09-11 | 112.57 | -0.7600 | -0.67% | 113.35 | 116.40 | 111.02 | 19,731,093 |
| 2026-09-10 | 113.33 | -1.95 | -1.69% | 112.69 | 116.30 | 111.95 | 16,569,964 |
| 2026-09-09 | 115.28 | -2.06 | -1.76% | 120.77 | 121.42 | 115.09 | 18,687,092 |
| 2026-09-08 | 117.34 | -4.77 | -3.91% | 125.07 | 125.25 | 117.08 | 26,060,998 |
| 2026-09-04 | 122.11 | -2.61 | -2.09% | 120.48 | 124.70 | 119.82 | 23,732,645 |
| 2026-09-03 | 124.72 | +17.73 | +16.57% | 113.80 | 124.88 | 113.04 | 51,637,261 |
| 2026-09-02 | 106.99 | +3.48 | +3.36% | 103.72 | 107.46 | 101.89 | 16,848,770 |
| 2026-09-01 | 103.51 | -1.30 | -1.24% | 105.34 | 106.96 | 102.45 | 22,636,200 |
| 2026-08-31 | 104.81 | +0.5500 | +0.53% | 103.42 | 105.47 | 100.68 | 16,327,114 |
| 2026-08-28 | 104.26 | -5.50 | -5.01% | 108.66 | 110.50 | 104.15 | 16,287,206 |
| 2026-08-27 | 109.76 | +1.22 | +1.12% | 110.70 | 112.07 | 107.51 | 13,757,874 |
| 2026-08-26 | 108.54 | -3.55 | -3.17% | 110.11 | 111.59 | 108.25 | 13,453,250 |
| 2026-08-25 | 112.09 | +8.47 | +8.17% | 103.20 | 112.45 | 102.80 | 24,663,547 |
| 2026-08-24 | 103.62 | -4.51 | -4.17% | 106.86 | 109.13 | 103.14 | 22,147,470 |
| 2026-08-21 | 108.13 | +13.03 | +13.70% | 101.10 | 109.71 | 98.77 | 50,460,153 |
| 2026-08-20 | 95.10 | -0.6700 | -0.70% | 100.85 | 101.61 | 93.65 | 25,193,650 |
| 2026-08-19 | 95.77 | +4.24 | +4.63% | 92.90 | 99.43 | 92.19 | 25,243,821 |
| 2026-08-18 | 91.53 | -4.72 | -4.90% | 93.44 | 94.59 | 91.44 | 13,990,361 |