조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 96.25 | +0.6900 | +0.72% | 94.97 | 96.93 | 93.80 | 11,456,834 |
| 2026-08-14 | 95.56 | -3.81 | -3.83% | 98.00 | 98.42 | 95.44 | 14,044,568 |
| 2026-08-13 | 99.37 | +4.46 | +4.70% | 96.51 | 100.35 | 96.41 | 16,201,708 |
| 2026-08-12 | 94.91 | +0.5300 | +0.56% | 96.99 | 97.17 | 93.41 | 13,871,377 |
| 2026-08-11 | 94.38 | -0.1400 | -0.15% | 94.97 | 95.13 | 92.75 | 11,712,743 |
| 2026-08-10 | 94.52 | +1.23 | +1.32% | 93.24 | 95.95 | 92.40 | 11,971,607 |
| 2026-08-07 | 93.29 | +2.58 | +2.84% | 92.91 | 95.75 | 92.52 | 14,860,541 |
| 2026-08-06 | 90.71 | -2.09 | -2.25% | 90.71 | 92.60 | 90.21 | 12,443,575 |
| 2026-08-05 | 92.80 | -0.7100 | -0.76% | 93.96 | 95.55 | 92.32 | 15,234,455 |
| 2026-08-04 | 93.51 | +3.17 | +3.51% | 92.62 | 95.60 | 90.07 | 22,639,539 |
| 2026-08-03 | 90.34 | +3.78 | +4.37% | 86.69 | 92.35 | 85.30 | 19,740,541 |
| 2026-07-31 | 86.56 | -0.0400 | -0.05% | 86.13 | 89.50 | 83.68 | 22,953,459 |
| 2026-07-30 | 86.60 | -3.24 | -3.61% | 90.91 | 92.57 | 86.21 | 29,692,521 |
| 2026-07-29 | 89.84 | -2.92 | -3.15% | 92.21 | 93.32 | 88.60 | 23,046,581 |
| 2026-07-28 | 92.76 | -2.89 | -3.02% | 92.67 | 93.87 | 88.21 | 21,666,181 |
| 2026-07-27 | 95.65 | +0.7400 | +0.78% | 96.98 | 99.45 | 93.20 | 16,616,634 |
| 2026-07-24 | 94.91 | -6.67 | -6.57% | 100.07 | 100.08 | 93.03 | 24,405,037 |
| 2026-07-23 | 101.58 | -2.90 | -2.78% | 101.88 | 104.12 | 99.32 | 16,539,905 |
| 2026-07-22 | 104.48 | -1.88 | -1.77% | 104.72 | 106.89 | 104.33 | 11,151,678 |
| 2026-07-21 | 106.36 | +7.08 | +7.13% | 102.82 | 108.21 | 102.82 | 19,670,331 |