조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.61 | -2.38 | -7.00% | 32.26 | 33.12 | 29.02 | 456,269 |
| 2026-09-14 | 33.99 | +0.9900 | +3.00% | 32.97 | 35.20 | 32.77 | 263,902 |
| 2026-09-11 | 33.00 | -0.4500 | -1.35% | 33.78 | 35.20 | 32.17 | 351,764 |
| 2026-09-10 | 33.45 | -1.31 | -3.77% | 32.98 | 35.24 | 32.93 | 283,608 |
| 2026-09-09 | 34.76 | -1.23 | -3.42% | 37.90 | 38.25 | 34.63 | 282,481 |
| 2026-09-08 | 35.99 | -3.08 | -7.88% | 40.67 | 40.70 | 35.84 | 442,082 |
| 2026-09-04 | 39.07 | -1.77 | -4.33% | 38.17 | 40.61 | 37.53 | 436,598 |
| 2026-09-03 | 40.84 | +10.13 | +32.99% | 34.13 | 40.86 | 34.13 | 1,191,719 |
| 2026-09-02 | 30.71 | +2.04 | +7.10% | 28.81 | 30.96 | 27.88 | 242,710 |
| 2026-09-01 | 28.67 | -0.8669 | -2.93% | 29.79 | 30.58 | 28.22 | 380,798 |
| 2026-08-31 | 29.54 | +0.2625 | +0.90% | 28.70 | 29.89 | 27.23 | 246,425 |
| 2026-08-28 | 29.28 | -3.23 | -9.94% | 32.04 | 32.52 | 29.15 | 276,693 |
| 2026-08-27 | 32.51 | +0.6725 | +2.11% | 33.04 | 33.81 | 31.29 | 195,057 |
| 2026-08-26 | 31.84 | -2.17 | -6.39% | 33.06 | 33.39 | 31.64 | 183,959 |
| 2026-08-25 | 34.01 | +4.79 | +16.40% | 29.15 | 34.16 | 28.85 | 412,811 |
| 2026-08-24 | 29.22 | -2.73 | -8.55% | 31.08 | 32.44 | 28.96 | 448,818 |
| 2026-08-21 | 31.95 | +6.85 | +27.29% | 28.03 | 32.70 | 27.06 | 1,144,159 |
| 2026-08-20 | 25.10 | -0.4000 | -1.57% | 28.20 | 28.28 | 24.30 | 509,109 |
| 2026-08-19 | 25.50 | +2.22 | +9.56% | 23.98 | 27.30 | 23.62 | 677,046 |
| 2026-08-18 | 23.28 | -2.55 | -9.87% | 24.35 | 24.90 | 23.28 | 242,815 |