조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.49 | -0.3564 | -1.24% | 30.24 | 30.36 | 28.09 | 196,097 |
| 2026-07-17 | 28.85 | -3.73 | -11.45% | 29.36 | 31.40 | 26.92 | 421,723 |
| 2026-07-16 | 32.58 | -6.51 | -16.65% | 37.94 | 38.41 | 32.37 | 326,725 |
| 2026-07-15 | 39.09 | +1.30 | +3.43% | 38.90 | 39.90 | 36.90 | 327,339 |
| 2026-07-14 | 37.79 | +2.25 | +6.34% | 36.18 | 37.90 | 35.00 | 291,199 |
| 2026-07-13 | 35.54 | -1.39 | -3.76% | 35.92 | 38.00 | 34.89 | 200,298 |
| 2026-07-10 | 36.93 | -2.15 | -5.50% | 41.79 | 41.79 | 34.86 | 701,228 |
| 2026-07-09 | 39.08 | +1.03 | +2.72% | 37.11 | 40.69 | 36.54 | 345,749 |
| 2026-07-08 | 38.05 | +0.4366 | +1.16% | 36.19 | 38.36 | 34.90 | 380,890 |
| 2026-07-07 | 37.61 | -3.25 | -7.96% | 39.50 | 41.00 | 37.40 | 765,342 |
| 2026-07-06 | 40.86 | +3.16 | +8.38% | 36.75 | 41.57 | 36.75 | 699,979 |
| 2026-07-02 | 37.70 | +2.58 | +7.35% | 37.75 | 42.39 | 36.65 | 1,049,170 |
| 2026-07-01 | 35.12 | +5.08 | +16.91% | 30.48 | 35.57 | 30.45 | 619,501 |
| 2026-06-30 | 30.04 | -0.9700 | -3.13% | 31.00 | 31.72 | 29.71 | 353,816 |
| 2026-06-29 | 31.01 | +1.81 | +6.20% | 30.49 | 31.63 | 28.74 | 473,078 |
| 2026-06-26 | 29.20 | +2.98 | +11.37% | 26.03 | 29.53 | 26.03 | 454,476 |
| 2026-06-25 | 26.22 | -2.24 | -7.88% | 29.55 | 29.57 | 25.98 | 416,097 |
| 2026-06-24 | 28.46 | -3.77 | -11.68% | 31.84 | 32.90 | 27.94 | 398,571 |
| 2026-06-23 | 32.23 | -1.65 | -4.87% | 31.49 | 34.00 | 30.94 | 671,826 |
| 2026-06-22 | 33.88 | -1.55 | -4.37% | 35.39 | 38.20 | 33.66 | 934,152 |