조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.82 | +0.3238 | +1.27% | 25.17 | 26.19 | 24.60 | 219,342 |
| 2026-08-14 | 25.50 | -2.20 | -7.94% | 26.80 | 27.00 | 25.43 | 348,329 |
| 2026-08-13 | 27.70 | +2.47 | +9.79% | 26.10 | 28.13 | 26.10 | 554,760 |
| 2026-08-12 | 25.23 | +0.2196 | +0.88% | 26.20 | 26.41 | 24.50 | 548,966 |
| 2026-08-11 | 25.01 | -0.0796 | -0.32% | 25.30 | 25.30 | 24.22 | 134,460 |
| 2026-08-10 | 25.09 | +0.7000 | +2.87% | 24.50 | 25.25 | 24.00 | 199,618 |
| 2026-08-07 | 24.39 | +1.28 | +5.54% | 24.28 | 25.70 | 24.07 | 279,783 |
| 2026-08-06 | 23.11 | -1.24 | -5.09% | 23.18 | 24.08 | 22.84 | 170,760 |
| 2026-08-05 | 24.35 | -0.2800 | -1.14% | 24.77 | 25.66 | 24.17 | 236,005 |
| 2026-08-04 | 24.63 | +1.62 | +7.04% | 24.27 | 25.70 | 22.90 | 570,656 |
| 2026-08-03 | 23.01 | +1.81 | +8.54% | 21.18 | 24.04 | 20.73 | 426,294 |
| 2026-07-31 | 21.20 | -0.0100 | -0.05% | 21.13 | 22.60 | 19.86 | 613,776 |
| 2026-07-30 | 21.21 | -1.55 | -6.81% | 23.50 | 24.28 | 21.10 | 771,338 |
| 2026-07-29 | 22.76 | -1.74 | -7.10% | 24.05 | 24.75 | 22.33 | 414,408 |
| 2026-07-28 | 24.50 | -1.50 | -5.77% | 24.48 | 24.99 | 22.00 | 381,492 |
| 2026-07-27 | 26.00 | +0.3800 | +1.48% | 26.71 | 28.06 | 24.76 | 252,562 |
| 2026-07-24 | 25.62 | -4.01 | -13.53% | 29.17 | 29.17 | 24.55 | 573,664 |
| 2026-07-23 | 29.63 | -1.76 | -5.61% | 29.73 | 31.01 | 28.26 | 218,744 |
| 2026-07-22 | 31.39 | -1.12 | -3.45% | 31.73 | 32.80 | 31.37 | 223,122 |
| 2026-07-21 | 32.51 | +4.02 | +14.10% | 30.45 | 33.58 | 30.45 | 312,614 |