조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.76 | -0.6552 | -2.39% | 27.70 | 27.87 | 26.55 | 221,221 |
| 2026-07-17 | 27.42 | -2.09 | -7.08% | 27.64 | 28.76 | 26.32 | 235,467 |
| 2026-07-16 | 29.51 | -3.11 | -9.53% | 32.05 | 32.29 | 29.32 | 233,739 |
| 2026-07-15 | 32.62 | +0.6401 | +2.00% | 32.05 | 32.86 | 31.44 | 155,707 |
| 2026-07-14 | 31.98 | +1.26 | +4.10% | 31.01 | 32.02 | 30.54 | 183,270 |
| 2026-07-13 | 30.72 | -1.34 | -4.18% | 31.28 | 31.99 | 30.43 | 200,568 |
| 2026-07-10 | 32.06 | -1.13 | -3.40% | 34.39 | 34.39 | 31.09 | 263,077 |
| 2026-07-09 | 33.19 | +0.6000 | +1.84% | 32.21 | 33.97 | 32.00 | 120,453 |
| 2026-07-08 | 32.59 | +0.1900 | +0.59% | 31.31 | 32.81 | 31.06 | 142,561 |
| 2026-07-07 | 32.40 | -1.51 | -4.45% | 33.39 | 34.12 | 32.24 | 159,427 |
| 2026-07-06 | 33.91 | +1.27 | +3.89% | 31.96 | 34.30 | 31.75 | 168,762 |
| 2026-07-02 | 32.64 | +1.42 | +4.55% | 32.60 | 35.01 | 32.00 | 340,266 |
| 2026-07-01 | 31.22 | +2.79 | +9.81% | 28.58 | 31.50 | 28.53 | 192,069 |
| 2026-06-30 | 28.43 | -0.5000 | -1.73% | 28.92 | 29.30 | 28.25 | 126,140 |
| 2026-06-29 | 28.93 | +0.5300 | +1.87% | 28.46 | 29.25 | 27.77 | 140,374 |
| 2026-06-26 | 28.40 | +1.75 | +6.57% | 26.40 | 28.69 | 26.40 | 228,258 |
| 2026-06-25 | 26.65 | -1.29 | -4.62% | 28.41 | 28.58 | 26.45 | 134,283 |
| 2026-06-24 | 27.94 | -2.09 | -6.96% | 29.76 | 30.33 | 27.65 | 142,859 |
| 2026-06-23 | 30.03 | -0.9100 | -2.94% | 29.10 | 31.04 | 29.03 | 182,227 |
| 2026-06-22 | 30.94 | -1.41 | -4.36% | 31.47 | 33.30 | 30.82 | 135,821 |