조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.47 | -0.1800 | -0.73% | 24.12 | 24.66 | 23.80 | 109,457 |
| 2026-08-14 | 24.65 | -1.16 | -4.49% | 25.40 | 25.45 | 24.64 | 253,711 |
| 2026-08-13 | 25.81 | +1.30 | +5.30% | 24.76 | 26.10 | 24.76 | 97,230 |
| 2026-08-12 | 24.51 | +0.1800 | +0.74% | 25.00 | 25.05 | 24.00 | 119,619 |
| 2026-08-11 | 24.33 | -0.0250 | -0.10% | 24.44 | 24.50 | 23.84 | 126,824 |
| 2026-08-10 | 24.36 | +0.1650 | +0.68% | 24.15 | 24.47 | 23.70 | 111,085 |
| 2026-08-07 | 24.19 | +0.7300 | +3.11% | 24.12 | 24.88 | 23.93 | 162,330 |
| 2026-08-06 | 23.46 | -0.6200 | -2.57% | 23.31 | 23.96 | 23.26 | 102,169 |
| 2026-08-05 | 24.08 | -0.1700 | -0.70% | 24.33 | 24.81 | 23.94 | 102,279 |
| 2026-08-04 | 24.25 | +0.9900 | +4.26% | 24.00 | 24.87 | 23.20 | 198,918 |
| 2026-08-03 | 23.26 | +0.8600 | +3.84% | 22.21 | 23.88 | 21.76 | 205,623 |
| 2026-07-31 | 22.40 | 0.00 | 0.00% | 22.27 | 23.33 | 21.53 | 232,377 |
| 2026-07-30 | 22.40 | -1.00 | -4.27% | 23.92 | 24.24 | 22.37 | 369,391 |
| 2026-07-29 | 23.40 | -0.9700 | -3.98% | 24.14 | 24.54 | 23.09 | 144,103 |
| 2026-07-28 | 24.37 | -0.8800 | -3.49% | 24.32 | 24.71 | 22.95 | 219,051 |
| 2026-07-27 | 25.25 | -0.0100 | -0.04% | 25.81 | 26.48 | 24.57 | 136,051 |
| 2026-07-24 | 25.26 | -2.21 | -8.05% | 27.02 | 27.02 | 24.75 | 294,030 |
| 2026-07-23 | 27.47 | -0.9800 | -3.44% | 27.47 | 28.30 | 26.81 | 77,415 |
| 2026-07-22 | 28.45 | -0.6150 | -2.12% | 28.48 | 29.18 | 28.45 | 61,648 |
| 2026-07-21 | 29.07 | +2.30 | +8.59% | 27.81 | 29.63 | 27.81 | 147,549 |