조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.00 | -1.16 | -4.12% | 27.46 | 27.66 | 25.67 | 234,232 |
| 2026-09-14 | 28.16 | 0.00 | 0.00% | 27.59 | 28.71 | 27.59 | 230,337 |
| 2026-09-11 | 28.16 | -0.2600 | -0.91% | 28.43 | 29.24 | 27.74 | 325,189 |
| 2026-09-10 | 28.42 | -0.5500 | -1.90% | 28.25 | 29.26 | 27.95 | 132,454 |
| 2026-09-09 | 28.97 | -0.6200 | -2.10% | 30.60 | 30.74 | 28.95 | 133,775 |
| 2026-09-08 | 29.59 | -1.73 | -5.52% | 31.92 | 32.16 | 29.59 | 198,905 |
| 2026-09-04 | 31.32 | -0.8500 | -2.64% | 30.61 | 32.10 | 30.61 | 271,525 |
| 2026-09-03 | 32.17 | +5.27 | +19.59% | 28.82 | 32.17 | 28.77 | 556,442 |
| 2026-09-02 | 26.90 | +1.15 | +4.47% | 25.90 | 26.93 | 25.36 | 187,072 |
| 2026-09-01 | 25.75 | -0.4800 | -1.83% | 26.41 | 26.78 | 25.50 | 159,277 |
| 2026-08-31 | 26.23 | -0.4700 | -1.76% | 25.88 | 26.35 | 25.00 | 114,523 |
| 2026-08-28 | 26.70 | -1.52 | -5.39% | 27.85 | 28.44 | 26.53 | 199,168 |
| 2026-08-27 | 28.22 | +0.3700 | +1.33% | 28.61 | 28.90 | 27.59 | 100,403 |
| 2026-08-26 | 27.85 | -1.05 | -3.63% | 28.38 | 28.66 | 27.77 | 172,615 |
| 2026-08-25 | 28.90 | +2.57 | +9.76% | 26.27 | 29.03 | 26.13 | 219,253 |
| 2026-08-24 | 26.33 | -1.72 | -6.13% | 27.33 | 28.01 | 26.23 | 150,807 |
| 2026-08-21 | 28.05 | +3.96 | +16.44% | 25.87 | 28.50 | 25.23 | 390,642 |
| 2026-08-20 | 24.09 | -0.2200 | -0.90% | 25.77 | 26.00 | 23.69 | 304,446 |
| 2026-08-19 | 24.31 | +1.27 | +5.51% | 23.38 | 25.39 | 23.27 | 292,124 |
| 2026-08-18 | 23.04 | -1.43 | -5.84% | 23.56 | 23.89 | 23.01 | 151,182 |