조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.17 | +0.3484 | +1.21% | 28.24 | 29.51 | 28.18 | 10,545 |
| 2026-08-14 | 28.82 | -2.34 | -7.50% | 30.34 | 30.34 | 28.79 | 22,176 |
| 2026-08-13 | 31.16 | +2.60 | +9.09% | 29.63 | 31.63 | 29.63 | 33,844 |
| 2026-08-12 | 28.56 | +0.3142 | +1.11% | 29.61 | 29.80 | 27.84 | 26,589 |
| 2026-08-11 | 28.25 | -0.0737 | -0.26% | 28.69 | 28.69 | 27.59 | 9,457 |
| 2026-08-10 | 28.32 | +0.7194 | +2.61% | 27.84 | 28.44 | 27.49 | 6,873 |
| 2026-08-07 | 27.60 | +1.40 | +5.33% | 27.50 | 28.93 | 27.50 | 25,051 |
| 2026-08-06 | 26.20 | -1.26 | -4.57% | 26.05 | 27.11 | 26.05 | 13,779 |
| 2026-08-05 | 27.46 | -0.4142 | -1.49% | 27.85 | 29.00 | 27.20 | 26,745 |
| 2026-08-04 | 27.87 | +1.75 | +6.72% | 27.28 | 28.83 | 25.99 | 53,361 |
| 2026-08-03 | 26.12 | +2.11 | +8.78% | 23.93 | 27.11 | 23.67 | 64,639 |
| 2026-07-31 | 24.01 | -0.3878 | -1.59% | 23.78 | 25.59 | 22.45 | 78,200 |
| 2026-07-30 | 24.40 | -1.31 | -5.11% | 26.13 | 26.42 | 23.91 | 149,406 |
| 2026-07-29 | 25.71 | -2.02 | -7.27% | 27.14 | 27.65 | 25.34 | 79,442 |
| 2026-07-28 | 27.73 | -1.69 | -5.76% | 27.73 | 28.20 | 24.96 | 38,366 |
| 2026-07-27 | 29.42 | +0.3507 | +1.21% | 30.25 | 31.66 | 28.07 | 33,629 |
| 2026-07-24 | 29.07 | -4.41 | -13.17% | 30.88 | 30.88 | 27.95 | 31,217 |
| 2026-07-23 | 33.48 | -1.98 | -5.59% | 34.16 | 35.00 | 32.00 | 40,159 |
| 2026-07-22 | 35.47 | -1.37 | -3.72% | 35.29 | 36.94 | 35.29 | 24,058 |
| 2026-07-21 | 36.84 | +4.71 | +14.65% | 34.50 | 37.94 | 34.50 | 49,019 |