조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.73 | -2.74 | -7.13% | 36.53 | 37.38 | 32.88 | 32,076 |
| 2026-09-14 | 38.47 | +1.22 | +3.28% | 37.00 | 39.23 | 37.00 | 27,106 |
| 2026-09-11 | 37.25 | -0.5758 | -1.52% | 37.89 | 39.46 | 36.42 | 41,533 |
| 2026-09-10 | 37.83 | -1.30 | -3.33% | 38.00 | 39.55 | 37.00 | 19,716 |
| 2026-09-09 | 39.13 | -1.45 | -3.57% | 42.96 | 43.19 | 39.03 | 77,155 |
| 2026-09-08 | 40.58 | -3.48 | -7.90% | 46.36 | 46.36 | 40.58 | 49,075 |
| 2026-09-04 | 44.06 | -2.00 | -4.34% | 43.14 | 45.86 | 42.45 | 43,100 |
| 2026-09-03 | 46.06 | +11.54 | +33.44% | 38.82 | 46.06 | 38.82 | 112,429 |
| 2026-09-02 | 34.52 | +2.15 | +6.63% | 33.00 | 34.80 | 32.68 | 19,382 |
| 2026-09-01 | 32.37 | -0.9085 | -2.73% | 33.68 | 34.60 | 31.90 | 32,591 |
| 2026-08-31 | 33.28 | +0.2403 | +0.73% | 32.77 | 33.55 | 30.83 | 23,712 |
| 2026-08-28 | 33.04 | -3.63 | -9.90% | 35.89 | 36.41 | 33.02 | 14,775 |
| 2026-08-27 | 36.67 | +0.8700 | +2.43% | 36.00 | 37.86 | 35.58 | 19,917 |
| 2026-08-26 | 35.80 | -2.63 | -6.84% | 37.43 | 37.56 | 35.80 | 20,834 |
| 2026-08-25 | 38.43 | +5.44 | +16.47% | 32.55 | 38.50 | 32.44 | 49,235 |
| 2026-08-24 | 33.00 | -2.98 | -8.29% | 35.33 | 36.35 | 32.87 | 44,046 |
| 2026-08-21 | 35.98 | +7.73 | +27.34% | 31.60 | 36.93 | 30.50 | 107,782 |
| 2026-08-20 | 28.25 | -0.4038 | -1.41% | 32.15 | 32.15 | 27.48 | 43,912 |
| 2026-08-19 | 28.66 | +2.39 | +9.10% | 26.96 | 30.76 | 26.96 | 32,458 |
| 2026-08-18 | 26.27 | -2.90 | -9.95% | 27.73 | 27.90 | 26.27 | 23,311 |