조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.13 | -0.5392 | -1.65% | 34.06 | 34.21 | 31.82 | 35,573 |
| 2026-07-17 | 32.67 | -4.25 | -11.52% | 33.03 | 35.47 | 30.36 | 59,585 |
| 2026-07-16 | 36.92 | -7.22 | -16.36% | 43.14 | 43.41 | 36.51 | 62,703 |
| 2026-07-15 | 44.14 | +1.47 | +3.44% | 43.95 | 45.06 | 41.86 | 48,137 |
| 2026-07-14 | 42.67 | +2.63 | +6.56% | 41.32 | 42.75 | 39.79 | 37,089 |
| 2026-07-13 | 40.05 | -1.57 | -3.78% | 41.23 | 42.60 | 39.44 | 37,210 |
| 2026-07-10 | 41.62 | -2.51 | -5.68% | 47.11 | 47.11 | 39.38 | 70,343 |
| 2026-07-09 | 44.13 | +1.14 | +2.65% | 42.60 | 45.97 | 41.63 | 72,438 |
| 2026-07-08 | 42.99 | +0.4798 | +1.13% | 40.78 | 43.37 | 39.50 | 105,820 |
| 2026-07-07 | 42.51 | -3.71 | -8.02% | 44.56 | 46.28 | 42.22 | 104,848 |
| 2026-07-06 | 46.22 | +3.60 | +8.45% | 41.66 | 47.00 | 41.66 | 99,488 |
| 2026-07-02 | 42.62 | +2.92 | +7.35% | 42.51 | 47.64 | 41.41 | 128,049 |
| 2026-07-01 | 39.70 | +5.61 | +16.46% | 34.96 | 40.38 | 34.58 | 70,208 |
| 2026-06-30 | 34.09 | -0.9611 | -2.74% | 35.43 | 35.81 | 33.54 | 66,973 |
| 2026-06-29 | 35.05 | +1.97 | +5.95% | 33.94 | 35.63 | 32.70 | 46,829 |
| 2026-06-26 | 33.08 | +3.44 | +11.60% | 29.40 | 33.27 | 29.40 | 77,975 |
| 2026-06-25 | 29.64 | -2.55 | -7.92% | 32.21 | 32.21 | 29.24 | 46,143 |
| 2026-06-24 | 32.19 | -4.27 | -11.71% | 35.98 | 36.76 | 31.65 | 65,458 |
| 2026-06-23 | 36.46 | -1.76 | -4.60% | 35.52 | 38.30 | 35.12 | 70,309 |
| 2026-06-22 | 38.22 | -1.94 | -4.82% | 40.04 | 43.10 | 38.20 | 63,331 |