조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.35 | -0.7100 | -2.53% | 27.58 | 27.74 | 26.25 | 138,528 |
| 2026-09-14 | 28.06 | +0.4200 | +1.52% | 27.46 | 28.39 | 27.46 | 122,668 |
| 2026-09-11 | 27.64 | -0.1700 | -0.61% | 27.82 | 28.46 | 27.25 | 174,759 |
| 2026-09-10 | 27.81 | -1.01 | -3.50% | 27.64 | 28.41 | 27.34 | 114,527 |
| 2026-09-09 | 28.82 | -0.4600 | -1.57% | 30.07 | 30.07 | 28.75 | 242,401 |
| 2026-09-08 | 29.28 | -0.7700 | -2.56% | 30.57 | 30.92 | 29.13 | 121,972 |
| 2026-09-04 | 30.05 | -0.6700 | -2.18% | 29.75 | 30.63 | 29.60 | 122,215 |
| 2026-09-03 | 30.72 | +3.11 | +11.26% | 28.34 | 30.77 | 28.34 | 210,753 |
| 2026-09-02 | 27.61 | +0.6999 | +2.60% | 27.00 | 27.72 | 26.52 | 58,106 |
| 2026-09-01 | 26.91 | -0.1000 | -0.37% | 27.11 | 27.50 | 26.60 | 71,758 |
| 2026-08-31 | 27.01 | +0.0100 | +0.04% | 26.91 | 27.27 | 26.18 | 110,927 |
| 2026-08-28 | 27.00 | -0.9200 | -3.30% | 28.00 | 28.07 | 26.88 | 84,040 |
| 2026-08-27 | 27.92 | -0.2500 | -0.89% | 28.00 | 28.28 | 27.55 | 45,976 |
| 2026-08-26 | 28.17 | -0.4500 | -1.57% | 28.36 | 28.54 | 28.03 | 49,300 |
| 2026-08-25 | 28.62 | +1.76 | +6.55% | 26.86 | 28.77 | 26.86 | 82,949 |
| 2026-08-24 | 26.86 | -1.10 | -3.93% | 27.51 | 28.09 | 26.80 | 79,537 |
| 2026-08-21 | 27.96 | +2.48 | +9.73% | 26.36 | 28.21 | 26.27 | 156,175 |
| 2026-08-20 | 25.48 | -0.3000 | -1.16% | 26.37 | 26.50 | 25.12 | 70,888 |
| 2026-08-19 | 25.78 | +0.9000 | +3.62% | 25.12 | 26.51 | 25.00 | 114,230 |
| 2026-08-18 | 24.88 | -1.09 | -4.20% | 25.27 | 25.54 | 24.81 | 93,986 |