조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.97 | +0.1100 | +0.43% | 25.70 | 26.10 | 25.50 | 65,883 |
| 2026-08-14 | 25.86 | -0.6462 | -2.44% | 26.04 | 26.23 | 25.73 | 74,712 |
| 2026-08-13 | 26.51 | +0.3162 | +1.21% | 25.90 | 26.70 | 25.90 | 61,918 |
| 2026-08-12 | 26.19 | +0.2600 | +1.00% | 26.24 | 26.49 | 25.80 | 85,589 |
| 2026-08-11 | 25.93 | +0.0300 | +0.12% | 26.00 | 26.10 | 25.60 | 49,921 |
| 2026-08-10 | 25.90 | +0.3300 | +1.29% | 25.81 | 26.00 | 25.55 | 54,367 |
| 2026-08-07 | 25.57 | +0.2800 | +1.11% | 25.60 | 26.20 | 25.53 | 98,533 |
| 2026-08-06 | 25.29 | -0.8600 | -3.29% | 25.15 | 25.71 | 25.15 | 57,331 |
| 2026-08-05 | 26.15 | -0.1600 | -0.61% | 26.25 | 26.70 | 26.06 | 68,609 |
| 2026-08-04 | 26.31 | +0.6700 | +2.61% | 26.23 | 26.78 | 25.43 | 96,195 |
| 2026-08-03 | 25.64 | +0.9300 | +3.76% | 24.52 | 25.97 | 24.36 | 106,355 |
| 2026-07-31 | 24.71 | +0.1600 | +0.65% | 24.72 | 25.40 | 23.85 | 165,800 |
| 2026-07-30 | 24.55 | -1.18 | -4.59% | 25.66 | 26.05 | 24.54 | 147,084 |
| 2026-07-29 | 25.73 | -0.7800 | -2.94% | 26.45 | 26.54 | 25.40 | 108,083 |
| 2026-07-28 | 26.51 | -0.7700 | -2.82% | 26.52 | 26.77 | 25.30 | 169,509 |
| 2026-07-27 | 27.28 | +0.1900 | +0.70% | 27.58 | 28.15 | 26.51 | 117,588 |
| 2026-07-24 | 27.09 | -1.70 | -5.90% | 28.38 | 28.38 | 26.54 | 194,297 |
| 2026-07-23 | 28.79 | -0.9300 | -3.13% | 28.73 | 29.15 | 28.05 | 120,395 |
| 2026-07-22 | 29.72 | -0.2100 | -0.70% | 29.70 | 30.09 | 29.53 | 153,160 |
| 2026-07-21 | 29.93 | +1.65 | +5.83% | 29.02 | 30.41 | 29.02 | 293,613 |