조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.28 | -0.2200 | -0.77% | 29.24 | 29.24 | 28.12 | 163,749 |
| 2026-07-17 | 28.50 | -1.65 | -5.47% | 28.50 | 29.50 | 27.55 | 228,106 |
| 2026-07-16 | 30.15 | -2.88 | -8.72% | 32.17 | 32.17 | 29.96 | 165,689 |
| 2026-07-15 | 33.03 | +0.4700 | +1.44% | 32.91 | 33.13 | 32.20 | 246,029 |
| 2026-07-14 | 32.56 | +0.8800 | +2.78% | 31.99 | 32.56 | 31.31 | 108,100 |
| 2026-07-13 | 31.68 | -0.5100 | -1.58% | 31.94 | 32.37 | 31.35 | 154,886 |
| 2026-07-10 | 32.19 | -0.5800 | -1.77% | 33.70 | 33.70 | 31.34 | 156,495 |
| 2026-07-09 | 32.77 | -0.3300 | -1.00% | 32.19 | 33.20 | 32.00 | 150,933 |
| 2026-07-08 | 33.10 | +0.1700 | +0.52% | 32.53 | 33.21 | 32.00 | 174,652 |
| 2026-07-07 | 32.93 | -1.07 | -3.15% | 33.72 | 34.03 | 32.70 | 128,161 |
| 2026-07-06 | 34.00 | +1.39 | +4.26% | 32.61 | 34.17 | 32.58 | 141,846 |
| 2026-07-02 | 32.61 | +0.3300 | +1.02% | 32.88 | 34.65 | 32.30 | 148,289 |
| 2026-07-01 | 32.28 | +1.76 | +5.77% | 30.57 | 32.43 | 30.54 | 156,708 |
| 2026-06-30 | 30.52 | -0.3500 | -1.13% | 30.89 | 30.99 | 30.32 | 120,984 |
| 2026-06-29 | 30.87 | +0.6800 | +2.25% | 30.59 | 31.03 | 29.97 | 143,435 |
| 2026-06-26 | 30.19 | +1.51 | +5.26% | 28.43 | 30.22 | 28.40 | 118,325 |
| 2026-06-25 | 28.68 | -1.72 | -5.66% | 30.19 | 30.19 | 28.40 | 127,302 |
| 2026-06-24 | 30.40 | -1.23 | -3.89% | 31.62 | 32.01 | 30.01 | 220,147 |
| 2026-06-23 | 31.63 | -0.8200 | -2.53% | 31.43 | 32.44 | 31.31 | 99,916 |
| 2026-06-22 | 32.45 | -0.6400 | -1.93% | 33.04 | 33.99 | 32.31 | 139,729 |