조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.58 | -0.1600 | -1.16% | 13.72 | 13.79 | 13.54 | 878,863 |
| 2026-07-17 | 13.74 | -0.2400 | -1.72% | 13.84 | 13.88 | 13.57 | 1,070,354 |
| 2026-07-16 | 13.98 | +0.3800 | +2.79% | 13.57 | 14.03 | 13.57 | 1,359,090 |
| 2026-07-15 | 13.60 | +0.2100 | +1.57% | 13.44 | 13.70 | 13.42 | 833,370 |
| 2026-07-14 | 13.39 | -0.0500 | -0.37% | 13.50 | 13.55 | 13.35 | 825,166 |
| 2026-07-13 | 13.44 | 0.00 | 0.00% | 13.44 | 13.51 | 13.32 | 755,049 |
| 2026-07-10 | 13.44 | +0.0700 | +0.52% | 13.37 | 13.51 | 13.34 | 595,266 |
| 2026-07-09 | 13.37 | +0.2400 | +1.83% | 13.15 | 13.44 | 13.15 | 1,263,335 |
| 2026-07-08 | 13.13 | -0.2200 | -1.65% | 13.28 | 13.28 | 13.00 | 1,783,624 |
| 2026-07-07 | 13.35 | -0.1800 | -1.33% | 13.53 | 13.58 | 13.33 | 800,463 |
| 2026-07-06 | 13.53 | -0.0500 | -0.37% | 13.51 | 13.67 | 13.47 | 956,680 |
| 2026-07-02 | 13.58 | -0.3800 | -2.72% | 14.00 | 14.05 | 13.52 | 944,148 |
| 2026-07-01 | 13.96 | +0.2800 | +2.05% | 13.70 | 14.00 | 13.65 | 1,272,415 |
| 2026-06-30 | 13.68 | +0.1100 | +0.81% | 13.57 | 13.69 | 13.42 | 1,476,511 |
| 2026-06-29 | 13.57 | -0.0200 | -0.15% | 13.54 | 13.60 | 13.38 | 1,930,681 |
| 2026-06-26 | 13.59 | +0.0400 | +0.30% | 13.56 | 13.65 | 13.40 | 3,559,880 |
| 2026-06-25 | 13.55 | +0.1500 | +1.12% | 13.44 | 13.64 | 13.42 | 1,328,009 |
| 2026-06-24 | 13.40 | +0.1900 | +1.44% | 13.20 | 13.43 | 13.17 | 1,126,462 |
| 2026-06-23 | 13.21 | +0.2500 | +1.93% | 12.98 | 13.23 | 12.90 | 863,870 |
| 2026-06-22 | 12.96 | +0.1200 | +0.93% | 12.85 | 13.04 | 12.85 | 997,649 |