조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.36 | -0.0900 | -0.62% | 14.40 | 14.45 | 14.31 | 722,562 |
| 2026-08-14 | 14.45 | -0.0500 | -0.34% | 14.50 | 14.59 | 14.36 | 859,037 |
| 2026-08-13 | 14.50 | +0.2000 | +1.40% | 14.30 | 14.50 | 14.30 | 1,189,321 |
| 2026-08-12 | 14.30 | +0.0600 | +0.42% | 14.28 | 14.37 | 14.22 | 815,928 |
| 2026-08-11 | 14.24 | +0.2400 | +1.71% | 14.02 | 14.27 | 14.02 | 997,570 |
| 2026-08-10 | 14.00 | +0.0100 | +0.07% | 13.94 | 14.01 | 13.82 | 898,680 |
| 2026-08-07 | 13.99 | +0.0300 | +0.21% | 13.96 | 14.05 | 13.83 | 988,438 |
| 2026-08-06 | 13.96 | -0.3100 | -2.17% | 14.16 | 14.20 | 13.93 | 927,179 |
| 2026-08-05 | 14.27 | -0.0900 | -0.63% | 14.38 | 14.40 | 14.21 | 1,238,684 |
| 2026-08-04 | 14.36 | +0.1700 | +1.20% | 14.20 | 14.48 | 14.12 | 1,477,289 |
| 2026-08-03 | 14.19 | +0.1800 | +1.28% | 14.11 | 14.28 | 14.11 | 1,478,280 |
| 2026-07-31 | 14.01 | -0.0200 | -0.14% | 14.11 | 14.13 | 13.87 | 1,101,607 |
| 2026-07-30 | 14.03 | -0.0900 | -0.64% | 14.17 | 14.23 | 13.97 | 908,454 |
| 2026-07-29 | 14.12 | 0.00 | 0.00% | 14.03 | 14.19 | 13.98 | 1,229,458 |
| 2026-07-28 | 14.12 | +0.3000 | +2.17% | 13.85 | 14.21 | 13.76 | 1,095,855 |
| 2026-07-27 | 13.82 | +0.3700 | +2.75% | 13.59 | 13.95 | 13.59 | 1,244,757 |
| 2026-07-24 | 13.45 | +0.0100 | +0.07% | 13.48 | 13.62 | 13.36 | 1,090,483 |
| 2026-07-23 | 13.44 | -0.1000 | -0.74% | 13.30 | 13.44 | 13.17 | 1,250,057 |
| 2026-07-22 | 13.54 | -0.1700 | -1.24% | 13.68 | 13.70 | 13.44 | 953,226 |
| 2026-07-21 | 13.71 | +0.1300 | +0.96% | 13.57 | 13.71 | 13.46 | 852,920 |