조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.11 | +0.0600 | +0.43% | 14.00 | 14.17 | 14.00 | 880,774 |
| 2026-09-14 | 14.05 | +0.1100 | +0.79% | 13.94 | 14.15 | 13.94 | 766,154 |
| 2026-09-11 | 13.94 | -0.0100 | -0.07% | 14.05 | 14.15 | 13.81 | 722,691 |
| 2026-09-10 | 13.95 | +0.1300 | +0.94% | 13.80 | 13.96 | 13.69 | 588,285 |
| 2026-09-09 | 13.82 | -0.1600 | -1.14% | 13.89 | 13.99 | 13.73 | 527,817 |
| 2026-09-08 | 13.98 | -0.1500 | -1.06% | 14.04 | 14.13 | 13.97 | 587,830 |
| 2026-09-04 | 14.13 | +0.1300 | +0.93% | 13.96 | 14.22 | 13.96 | 487,826 |
| 2026-09-03 | 14.00 | +0.0400 | +0.29% | 14.11 | 14.22 | 14.00 | 676,647 |
| 2026-09-02 | 13.96 | +0.3300 | +2.42% | 13.71 | 14.07 | 13.67 | 953,647 |
| 2026-09-01 | 13.63 | -0.1600 | -1.16% | 13.75 | 13.91 | 13.60 | 755,678 |
| 2026-08-31 | 13.79 | -0.1300 | -0.93% | 13.91 | 13.91 | 13.71 | 856,713 |
| 2026-08-28 | 13.92 | -0.0100 | -0.07% | 13.93 | 14.05 | 13.89 | 637,286 |
| 2026-08-27 | 13.93 | +0.0100 | +0.07% | 13.86 | 13.96 | 13.73 | 757,008 |
| 2026-08-26 | 13.92 | +0.0500 | +0.36% | 13.87 | 13.94 | 13.78 | 743,650 |
| 2026-08-25 | 13.87 | -0.0800 | -0.57% | 13.96 | 13.98 | 13.85 | 608,268 |
| 2026-08-24 | 13.95 | -0.0200 | -0.14% | 13.96 | 14.08 | 13.92 | 585,721 |
| 2026-08-21 | 13.97 | 0.00 | 0.00% | 14.11 | 14.13 | 13.85 | 1,408,305 |
| 2026-08-20 | 13.97 | 0.00 | 0.00% | 13.92 | 14.02 | 13.86 | 825,502 |
| 2026-08-19 | 13.97 | -0.2700 | -1.90% | 14.29 | 14.34 | 13.91 | 1,203,911 |
| 2026-08-18 | 14.24 | -0.1200 | -0.84% | 14.38 | 14.43 | 14.17 | 640,264 |