조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.77 | -0.0400 | -2.21% | 1.78 | 1.84 | 1.75 | 4,587 |
| 2026-09-14 | 1.81 | -0.0300 | -1.63% | 1.80 | 1.88 | 1.78 | 6,936 |
| 2026-09-11 | 1.84 | -0.0150 | -0.81% | 1.88 | 1.89 | 1.81 | 25,175 |
| 2026-09-10 | 1.86 | +0.0350 | +1.92% | 1.86 | 1.86 | 1.86 | 1,284 |
| 2026-09-09 | 1.82 | -0.0700 | -3.70% | 1.88 | 1.90 | 1.80 | 12,988 |
| 2026-09-08 | 1.89 | -0.0300 | -1.56% | 1.95 | 1.98 | 1.89 | 14,874 |
| 2026-09-04 | 1.92 | +0.0400 | +2.13% | 1.88 | 1.98 | 1.88 | 9,556 |
| 2026-09-03 | 1.88 | +0.0150 | +0.80% | 1.78 | 1.91 | 1.78 | 4,113 |
| 2026-09-02 | 1.87 | +0.0150 | +0.81% | 1.88 | 1.88 | 1.85 | 2,974 |
| 2026-09-01 | 1.85 | -0.0400 | -2.12% | 1.85 | 1.86 | 1.85 | 2,329 |
| 2026-08-31 | 1.89 | +0.0500 | +2.72% | 1.82 | 1.95 | 1.82 | 14,759 |
| 2026-08-28 | 1.84 | -0.0300 | -1.60% | 1.87 | 1.87 | 1.84 | 6,694 |
| 2026-08-27 | 1.87 | +0.0400 | +2.19% | 1.79 | 1.88 | 1.79 | 7,121 |
| 2026-08-26 | 1.83 | -0.0300 | -1.61% | 1.76 | 1.87 | 1.76 | 8,728 |
| 2026-08-25 | 1.86 | +0.0600 | +3.33% | 1.79 | 1.88 | 1.79 | 14,660 |
| 2026-08-24 | 1.80 | -0.0500 | -2.70% | 1.90 | 1.90 | 1.79 | 11,009 |
| 2026-08-21 | 1.85 | +0.0433 | +2.40% | 1.86 | 1.86 | 1.81 | 4,920 |
| 2026-08-20 | 1.81 | -0.0533 | -2.87% | 1.81 | 1.86 | 1.81 | 8,190 |
| 2026-08-19 | 1.86 | +0.0200 | +1.09% | 1.83 | 1.86 | 1.80 | 5,786 |
| 2026-08-18 | 1.84 | -0.0499 | -2.64% | 1.86 | 1.92 | 1.84 | 15,394 |