조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.89 | -0.0541 | -2.78% | 1.95 | 1.95 | 1.85 | 10,090 |
| 2026-08-14 | 1.94 | -0.0260 | -1.32% | 1.92 | 1.99 | 1.88 | 7,473 |
| 2026-08-13 | 1.97 | +0.0812 | +4.30% | 1.87 | 1.97 | 1.85 | 20,595 |
| 2026-08-12 | 1.89 | -0.0512 | -2.64% | 1.92 | 1.92 | 1.85 | 16,044 |
| 2026-08-11 | 1.94 | +0.0150 | +0.78% | 1.89 | 1.94 | 1.86 | 13,147 |
| 2026-08-10 | 1.93 | -0.0150 | -0.77% | 1.98 | 1.98 | 1.89 | 11,191 |
| 2026-08-07 | 1.94 | +0.1000 | +5.43% | 1.85 | 1.95 | 1.85 | 21,344 |
| 2026-08-06 | 1.84 | +0.0126 | +0.69% | 1.82 | 1.87 | 1.80 | 10,074 |
| 2026-08-05 | 1.83 | -0.0676 | -3.57% | 1.98 | 1.98 | 1.83 | 9,514 |
| 2026-08-04 | 1.90 | +0.0800 | +4.41% | 1.82 | 1.90 | 1.81 | 12,870 |
| 2026-08-03 | 1.82 | +0.0350 | +1.97% | 1.76 | 1.87 | 1.76 | 12,961 |
| 2026-07-31 | 1.78 | 0.00 | 0.00% | 1.83 | 1.86 | 1.75 | 22,516 |
| 2026-07-30 | 1.78 | +0.0100 | +0.56% | 1.79 | 1.80 | 1.73 | 27,345 |
| 2026-07-29 | 1.77 | -0.0400 | -2.21% | 1.80 | 1.82 | 1.76 | 22,105 |
| 2026-07-28 | 1.81 | +0.0100 | +0.56% | 1.81 | 1.84 | 1.79 | 8,113 |
| 2026-07-27 | 1.80 | -0.0700 | -3.74% | 1.90 | 1.90 | 1.79 | 76,811 |
| 2026-07-24 | 1.87 | -0.0500 | -2.60% | 1.98 | 1.98 | 1.86 | 19,777 |
| 2026-07-23 | 1.92 | -0.0300 | -1.54% | 1.94 | 1.94 | 1.85 | 35,895 |
| 2026-07-22 | 1.95 | +0.0800 | +4.28% | 1.87 | 1.97 | 1.86 | 19,800 |
| 2026-07-21 | 1.87 | -0.0300 | -1.58% | 1.89 | 1.89 | 1.85 | 15,521 |