조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.90 | -0.0050 | -0.26% | 1.93 | 1.93 | 1.85 | 10,597 |
| 2026-07-17 | 1.91 | -0.0450 | -2.31% | 1.96 | 1.96 | 1.85 | 12,983 |
| 2026-07-16 | 1.95 | +0.0100 | +0.52% | 1.98 | 1.98 | 1.88 | 35,750 |
| 2026-07-15 | 1.94 | -0.1000 | -4.90% | 2.06 | 2.06 | 1.91 | 50,044 |
| 2026-07-14 | 2.04 | -0.0300 | -1.45% | 2.00 | 2.07 | 1.92 | 65,125 |
| 2026-07-13 | 2.07 | -0.0100 | -0.48% | 2.18 | 2.18 | 1.97 | 87,223 |
| 2026-07-10 | 2.08 | -0.1100 | -5.02% | 2.27 | 2.30 | 2.02 | 153,122 |
| 2026-07-09 | 2.19 | +0.1545 | +7.59% | 2.01 | 2.27 | 1.95 | 459,933 |
| 2026-07-08 | 2.04 | +0.1255 | +6.57% | 1.90 | 2.16 | 1.86 | 207,768 |
| 2026-07-07 | 1.91 | +0.0200 | +1.06% | 1.87 | 1.94 | 1.87 | 12,181 |
| 2026-07-06 | 1.89 | +0.0500 | +2.72% | 1.86 | 1.89 | 1.82 | 22,142 |
| 2026-07-02 | 1.84 | -0.0100 | -0.54% | 1.83 | 1.93 | 1.80 | 22,358 |
| 2026-07-01 | 1.85 | +0.0101 | +0.55% | 1.81 | 1.88 | 1.80 | 17,183 |
| 2026-06-30 | 1.84 | +0.0499 | +2.79% | 1.80 | 1.84 | 1.79 | 12,293 |
| 2026-06-29 | 1.79 | -0.0100 | -0.56% | 1.79 | 1.86 | 1.78 | 33,563 |
| 2026-06-26 | 1.80 | -0.0100 | -0.55% | 1.85 | 1.88 | 1.77 | 54,027 |
| 2026-06-25 | 1.81 | -0.0600 | -3.21% | 1.86 | 1.88 | 1.80 | 17,966 |
| 2026-06-24 | 1.87 | -0.0800 | -4.10% | 1.93 | 1.99 | 1.85 | 25,444 |
| 2026-06-23 | 1.95 | -0.0600 | -2.99% | 1.96 | 2.01 | 1.91 | 21,320 |
| 2026-06-22 | 2.01 | -0.1800 | -8.22% | 2.20 | 2.38 | 1.96 | 120,714 |