조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 127.33 | -4.37 | -3.32% | 131.54 | 131.65 | 126.30 | 128,704 |
| 2026-07-17 | 131.70 | -4.65 | -3.41% | 134.86 | 138.04 | 128.71 | 159,373 |
| 2026-07-16 | 136.35 | +4.15 | +3.14% | 131.85 | 139.00 | 131.85 | 166,571 |
| 2026-07-15 | 132.20 | +3.44 | +2.67% | 129.12 | 133.57 | 129.12 | 89,272 |
| 2026-07-14 | 128.76 | +3.46 | +2.76% | 127.50 | 129.16 | 124.87 | 125,185 |
| 2026-07-13 | 125.30 | -2.00 | -1.57% | 128.62 | 128.92 | 124.25 | 73,056 |
| 2026-07-10 | 127.30 | +1.55 | +1.23% | 126.26 | 131.38 | 126.26 | 67,084 |
| 2026-07-09 | 125.75 | +3.46 | +2.83% | 122.87 | 127.27 | 121.77 | 102,483 |
| 2026-07-08 | 122.29 | -4.80 | -3.78% | 125.18 | 125.18 | 121.34 | 88,848 |
| 2026-07-07 | 127.09 | -2.74 | -2.11% | 129.72 | 129.72 | 127.01 | 75,648 |
| 2026-07-06 | 129.83 | -4.70 | -3.49% | 135.39 | 135.47 | 128.59 | 129,562 |
| 2026-07-02 | 134.53 | -0.4800 | -0.36% | 134.33 | 134.69 | 130.69 | 103,210 |
| 2026-07-01 | 135.01 | -7.40 | -5.20% | 139.94 | 143.68 | 135.01 | 191,552 |
| 2026-06-30 | 142.41 | -2.74 | -1.89% | 144.21 | 144.73 | 138.27 | 171,771 |
| 2026-06-29 | 145.15 | -2.40 | -1.63% | 146.64 | 148.19 | 141.11 | 98,266 |
| 2026-06-26 | 147.55 | +5.67 | +4.00% | 142.50 | 148.48 | 140.00 | 212,847 |
| 2026-06-25 | 141.88 | -0.0300 | -0.02% | 142.69 | 147.79 | 139.17 | 198,146 |
| 2026-06-24 | 141.91 | +14.42 | +11.31% | 128.99 | 146.57 | 128.99 | 187,920 |
| 2026-06-23 | 127.49 | +1.90 | +1.51% | 124.45 | 128.42 | 124.01 | 126,184 |
| 2026-06-22 | 125.59 | -6.19 | -4.70% | 131.07 | 133.52 | 124.99 | 155,077 |