조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 118.36 | +0.8900 | +0.76% | 117.18 | 119.25 | 116.02 | 108,992 |
| 2026-09-14 | 117.47 | +1.55 | +1.34% | 113.94 | 119.05 | 113.94 | 97,288 |
| 2026-09-11 | 115.92 | +2.63 | +2.32% | 115.40 | 117.21 | 115.02 | 75,697 |
| 2026-09-10 | 113.29 | -3.05 | -2.62% | 113.63 | 115.56 | 112.43 | 117,645 |
| 2026-09-09 | 116.34 | -2.01 | -1.70% | 118.68 | 120.64 | 115.11 | 95,766 |
| 2026-09-08 | 118.35 | -4.44 | -3.62% | 121.29 | 121.78 | 118.15 | 83,460 |
| 2026-09-04 | 122.79 | +1.57 | +1.30% | 121.15 | 124.17 | 120.15 | 99,893 |
| 2026-09-03 | 121.22 | +3.53 | +3.00% | 121.06 | 122.85 | 118.21 | 172,316 |
| 2026-09-02 | 117.69 | -1.75 | -1.47% | 120.64 | 120.93 | 117.37 | 140,596 |
| 2026-09-01 | 119.44 | -4.69 | -3.78% | 121.25 | 123.83 | 119.34 | 126,098 |
| 2026-08-31 | 124.13 | -5.64 | -4.35% | 127.82 | 128.60 | 123.47 | 172,536 |
| 2026-08-28 | 129.77 | +3.05 | +2.41% | 127.66 | 130.11 | 126.56 | 142,861 |
| 2026-08-27 | 126.72 | -1.60 | -1.25% | 126.13 | 130.00 | 125.66 | 117,960 |
| 2026-08-26 | 128.32 | +0.7800 | +0.61% | 125.78 | 129.63 | 125.78 | 97,840 |
| 2026-08-25 | 127.54 | +1.49 | +1.18% | 129.32 | 129.71 | 126.24 | 121,301 |
| 2026-08-24 | 126.05 | -5.36 | -4.08% | 133.00 | 139.34 | 125.28 | 158,865 |
| 2026-08-21 | 131.41 | +13.28 | +11.24% | 119.25 | 135.92 | 117.78 | 275,477 |
| 2026-08-20 | 118.13 | -9.54 | -7.47% | 119.99 | 121.27 | 106.41 | 214,734 |
| 2026-08-19 | 127.67 | +3.17 | +2.55% | 128.89 | 132.25 | 125.72 | 158,718 |
| 2026-08-18 | 124.50 | -6.19 | -4.74% | 132.20 | 132.20 | 123.74 | 147,637 |