조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 130.69 | -3.36 | -2.51% | 135.47 | 135.47 | 129.44 | 75,801 |
| 2026-08-14 | 134.05 | -2.32 | -1.70% | 135.17 | 137.60 | 133.41 | 147,003 |
| 2026-08-13 | 136.37 | +0.9700 | +0.72% | 138.04 | 138.81 | 135.06 | 89,363 |
| 2026-08-12 | 135.40 | -1.96 | -1.43% | 139.40 | 139.40 | 133.49 | 170,513 |
| 2026-08-11 | 137.36 | +5.66 | +4.30% | 133.68 | 138.91 | 132.68 | 106,019 |
| 2026-08-10 | 131.70 | -6.08 | -4.41% | 135.21 | 137.89 | 130.00 | 120,819 |
| 2026-08-07 | 137.78 | +3.15 | +2.34% | 136.65 | 141.00 | 136.65 | 75,111 |
| 2026-08-06 | 134.63 | -3.31 | -2.40% | 136.27 | 137.69 | 132.12 | 91,723 |
| 2026-08-05 | 137.94 | +1.64 | +1.20% | 135.61 | 141.09 | 134.61 | 151,001 |
| 2026-08-04 | 136.30 | +5.92 | +4.54% | 132.61 | 136.51 | 132.16 | 140,096 |
| 2026-08-03 | 130.38 | +6.48 | +5.23% | 126.77 | 131.50 | 126.77 | 110,655 |
| 2026-07-31 | 123.90 | -5.46 | -4.22% | 128.84 | 128.84 | 123.33 | 229,501 |
| 2026-07-30 | 129.36 | -3.54 | -2.66% | 134.55 | 135.43 | 128.37 | 224,292 |
| 2026-07-29 | 132.90 | -3.62 | -2.65% | 134.05 | 137.94 | 132.39 | 254,608 |
| 2026-07-28 | 136.52 | +3.03 | +2.27% | 136.38 | 140.02 | 135.15 | 298,183 |
| 2026-07-27 | 133.49 | -0.4000 | -0.30% | 134.91 | 138.99 | 133.13 | 163,061 |
| 2026-07-24 | 133.89 | +3.01 | +2.30% | 131.98 | 134.65 | 130.38 | 122,689 |
| 2026-07-23 | 130.88 | -0.7800 | -0.59% | 129.98 | 134.98 | 127.58 | 130,647 |
| 2026-07-22 | 131.66 | +3.19 | +2.48% | 128.36 | 132.99 | 128.29 | 106,745 |
| 2026-07-21 | 128.47 | +1.14 | +0.90% | 126.46 | 129.07 | 125.00 | 99,949 |