조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.05 | -0.2479 | -1.28% | 19.34 | 19.63 | 19.05 | 5,866 |
| 2026-09-14 | 19.30 | -0.0021 | -0.01% | 19.30 | 19.30 | 19.30 | 222 |
| 2026-09-11 | 19.30 | -0.0100 | -0.05% | 19.25 | 20.10 | 19.20 | 8,706 |
| 2026-09-10 | 19.31 | +0.0600 | +0.31% | 19.25 | 19.70 | 19.25 | 601 |
| 2026-09-09 | 19.25 | -0.5263 | -2.66% | 19.50 | 19.50 | 19.23 | 32,066 |
| 2026-09-08 | 19.78 | +0.1063 | +0.54% | 19.94 | 19.94 | 19.78 | 876 |
| 2026-09-04 | 19.67 | 0.00 | 0.00% | 19.80 | 19.80 | 19.66 | 7,907 |
| 2026-09-03 | 19.67 | -0.0400 | -0.20% | 19.71 | 19.71 | 19.67 | 4,499 |
| 2026-09-02 | 19.71 | 0.00 | 0.00% | 19.71 | 19.71 | 19.71 | 62 |
| 2026-09-01 | 19.71 | -0.1900 | -0.95% | 19.71 | 19.71 | 19.71 | 1,597 |
| 2026-08-31 | 19.90 | +0.2300 | +1.17% | 19.44 | 19.90 | 19.44 | 3,992 |
| 2026-08-28 | 19.67 | +0.1150 | +0.59% | 19.59 | 19.80 | 19.53 | 4,341 |
| 2026-08-27 | 19.56 | +0.1150 | +0.59% | 19.41 | 19.63 | 19.41 | 819 |
| 2026-08-26 | 19.44 | -0.1200 | -0.61% | 19.50 | 19.50 | 19.36 | 2,474 |
| 2026-08-25 | 19.56 | -0.1200 | -0.61% | 19.61 | 19.62 | 19.50 | 2,434 |
| 2026-08-24 | 19.68 | +0.0700 | +0.36% | 19.60 | 19.68 | 19.56 | 965 |
| 2026-08-21 | 19.61 | +0.1600 | +0.82% | 19.51 | 19.65 | 19.48 | 8,353 |
| 2026-08-20 | 19.45 | -0.3000 | -1.52% | 19.70 | 19.70 | 19.30 | 17,401 |
| 2026-08-19 | 19.75 | +0.0250 | +0.13% | 19.70 | 19.75 | 19.70 | 2,943 |
| 2026-08-18 | 19.73 | -0.0250 | -0.13% | 19.75 | 19.75 | 19.70 | 2,112 |