조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.55 | -0.0250 | -0.12% | 20.46 | 20.81 | 20.46 | 7,364 |
| 2026-07-17 | 20.58 | +0.0251 | +0.12% | 20.58 | 20.65 | 20.58 | 6,420 |
| 2026-07-16 | 20.55 | -0.0001 | 0.00% | 20.55 | 20.55 | 20.45 | 10,820 |
| 2026-07-15 | 20.55 | +0.0200 | +0.10% | 20.64 | 20.65 | 20.42 | 4,576 |
| 2026-07-14 | 20.53 | -0.0700 | -0.34% | 20.55 | 20.60 | 20.53 | 3,088 |
| 2026-07-13 | 20.60 | +0.0499 | +0.24% | 20.70 | 20.70 | 20.60 | 5,396 |
| 2026-07-10 | 20.55 | +0.0502 | +0.24% | 20.59 | 20.59 | 20.55 | 2,268 |
| 2026-07-09 | 20.50 | +0.1400 | +0.69% | 20.45 | 20.50 | 20.45 | 456 |
| 2026-07-08 | 20.36 | +0.2097 | +1.04% | 20.20 | 20.51 | 20.20 | 5,078 |
| 2026-07-07 | 20.15 | +0.1502 | +0.75% | 20.15 | 20.18 | 20.15 | 4,202 |
| 2026-07-06 | 20.00 | +0.0969 | +0.49% | 20.02 | 20.02 | 20.00 | 2,229 |
| 2026-07-02 | 19.90 | -0.2969 | -1.47% | 19.90 | 19.90 | 19.90 | 656 |
| 2026-07-01 | 20.20 | -0.4000 | -1.94% | 20.30 | 20.30 | 20.12 | 9,875 |
| 2026-06-30 | 20.60 | +0.2650 | +1.30% | 20.65 | 20.76 | 20.27 | 2,964 |
| 2026-06-29 | 20.34 | +0.0850 | +0.42% | 20.50 | 20.58 | 20.34 | 3,387 |
| 2026-06-26 | 20.25 | +0.0281 | +0.14% | 20.25 | 20.25 | 19.72 | 12,643 |
| 2026-06-25 | 20.22 | -0.2781 | -1.36% | 20.22 | 20.22 | 20.22 | 1,852 |
| 2026-06-24 | 20.50 | +0.3100 | +1.54% | 20.23 | 20.65 | 20.23 | 6,045 |
| 2026-06-23 | 20.19 | -0.1900 | -0.93% | 20.40 | 20.40 | 20.15 | 1,153 |
| 2026-06-22 | 20.38 | -0.1250 | -0.61% | 20.50 | 20.50 | 20.38 | 2,222 |