조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.75 | -0.0050 | -0.03% | 19.78 | 19.78 | 19.72 | 2,236 |
| 2026-08-14 | 19.76 | -0.0550 | -0.28% | 19.76 | 19.76 | 19.76 | 2,338 |
| 2026-08-13 | 19.81 | +0.1500 | +0.76% | 19.65 | 19.81 | 19.65 | 2,792 |
| 2026-08-12 | 19.66 | -0.1846 | -0.93% | 19.66 | 19.66 | 19.66 | 369 |
| 2026-08-11 | 19.84 | +0.1246 | +0.63% | 19.78 | 19.84 | 19.69 | 12,068 |
| 2026-08-10 | 19.72 | -0.0300 | -0.15% | 19.66 | 19.73 | 19.62 | 2,386 |
| 2026-08-07 | 19.75 | -0.0350 | -0.18% | 19.75 | 19.75 | 19.70 | 3,636 |
| 2026-08-06 | 19.79 | +0.0849 | +0.43% | 19.75 | 19.79 | 19.71 | 1,394 |
| 2026-08-05 | 19.70 | -0.1999 | -1.00% | 19.80 | 19.84 | 19.65 | 14,509 |
| 2026-08-04 | 19.90 | +0.4585 | +2.36% | 19.75 | 20.14 | 19.75 | 4,522 |
| 2026-08-03 | 19.44 | -0.4585 | -2.30% | 19.90 | 20.02 | 19.40 | 31,898 |
| 2026-07-31 | 19.90 | -0.0900 | -0.45% | 20.02 | 20.10 | 19.79 | 21,372 |
| 2026-07-30 | 19.99 | -0.2215 | -1.10% | 20.22 | 20.22 | 19.93 | 7,708 |
| 2026-07-29 | 20.21 | -0.0085 | -0.04% | 20.16 | 20.21 | 20.16 | 773 |
| 2026-07-28 | 20.22 | -0.2300 | -1.12% | 20.41 | 20.41 | 20.16 | 3,227 |
| 2026-07-27 | 20.45 | -0.0001 | 0.00% | 20.51 | 20.60 | 20.45 | 2,807 |
| 2026-07-24 | 20.45 | -0.0499 | -0.24% | 20.56 | 20.56 | 20.45 | 1,411 |
| 2026-07-23 | 20.50 | 0.00 | 0.00% | 20.47 | 20.58 | 20.47 | 635 |
| 2026-07-22 | 20.50 | -0.0410 | -0.20% | 20.50 | 20.50 | 20.50 | 553 |
| 2026-07-21 | 20.54 | -0.0090 | -0.04% | 20.53 | 20.54 | 20.53 | 738 |