조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.61 | -0.0400 | -2.42% | 1.64 | 1.66 | 1.54 | 837,422 |
| 2026-09-14 | 1.65 | -0.0100 | -0.60% | 1.60 | 1.67 | 1.60 | 569,196 |
| 2026-09-11 | 1.66 | +0.0400 | +2.47% | 1.63 | 1.68 | 1.63 | 237,212 |
| 2026-09-10 | 1.62 | -0.0100 | -0.61% | 1.61 | 1.65 | 1.61 | 397,113 |
| 2026-09-09 | 1.63 | -0.0300 | -1.81% | 1.66 | 1.69 | 1.62 | 542,659 |
| 2026-09-08 | 1.66 | -0.0200 | -1.19% | 1.68 | 1.72 | 1.66 | 784,507 |
| 2026-09-04 | 1.68 | +0.0100 | +0.60% | 1.69 | 1.72 | 1.65 | 967,503 |
| 2026-09-03 | 1.67 | +0.0100 | +0.60% | 1.67 | 1.70 | 1.65 | 589,216 |
| 2026-09-02 | 1.66 | +0.0650 | +4.08% | 1.60 | 1.67 | 1.60 | 632,452 |
| 2026-09-01 | 1.60 | -0.0750 | -4.49% | 1.66 | 1.66 | 1.59 | 693,157 |
| 2026-08-31 | 1.67 | -0.1000 | -5.65% | 1.73 | 1.74 | 1.59 | 1,315,188 |
| 2026-08-28 | 1.77 | -0.0400 | -2.21% | 1.82 | 1.83 | 1.74 | 551,159 |
| 2026-08-27 | 1.81 | -0.0100 | -0.55% | 1.84 | 1.85 | 1.78 | 428,461 |
| 2026-08-26 | 1.82 | -0.0600 | -3.19% | 1.85 | 1.90 | 1.82 | 409,507 |
| 2026-08-25 | 1.88 | +0.0500 | +2.73% | 1.82 | 1.90 | 1.81 | 466,640 |
| 2026-08-24 | 1.83 | -0.0400 | -2.14% | 1.83 | 1.84 | 1.80 | 538,098 |
| 2026-08-21 | 1.87 | +0.0300 | +1.63% | 1.86 | 1.88 | 1.82 | 403,007 |
| 2026-08-20 | 1.84 | -0.0450 | -2.39% | 1.86 | 1.89 | 1.81 | 579,884 |
| 2026-08-19 | 1.89 | -0.0050 | -0.26% | 1.90 | 1.95 | 1.81 | 853,907 |
| 2026-08-18 | 1.89 | -0.0900 | -4.55% | 1.96 | 1.97 | 1.88 | 655,359 |