조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.66 | +0.0850 | +5.41% | 1.62 | 1.70 | 1.59 | 1,172,436 |
| 2026-07-17 | 1.57 | +0.0700 | +4.67% | 1.48 | 1.61 | 1.47 | 1,703,568 |
| 2026-07-16 | 1.50 | -0.2100 | -12.28% | 1.89 | 1.91 | 1.46 | 4,114,159 |
| 2026-07-15 | 1.71 | -0.0200 | -1.16% | 1.73 | 1.79 | 1.67 | 938,547 |
| 2026-07-14 | 1.73 | +0.0100 | +0.58% | 1.75 | 1.77 | 1.71 | 407,204 |
| 2026-07-13 | 1.72 | -0.0400 | -2.27% | 1.75 | 1.77 | 1.68 | 713,242 |
| 2026-07-10 | 1.76 | 0.00 | 0.00% | 1.79 | 1.79 | 1.67 | 824,142 |
| 2026-07-09 | 1.76 | +0.0800 | +4.76% | 1.76 | 1.82 | 1.72 | 974,878 |
| 2026-07-08 | 1.68 | -0.0700 | -4.00% | 1.75 | 1.78 | 1.68 | 1,376,529 |
| 2026-07-07 | 1.75 | -0.1700 | -8.85% | 1.93 | 1.95 | 1.75 | 1,551,192 |
| 2026-07-06 | 1.92 | -0.0200 | -1.03% | 1.97 | 2.02 | 1.92 | 575,954 |
| 2026-07-02 | 1.94 | -0.0500 | -2.51% | 2.02 | 2.12 | 1.90 | 921,721 |
| 2026-07-01 | 1.99 | +0.0200 | +1.02% | 1.96 | 2.07 | 1.95 | 697,710 |
| 2026-06-30 | 1.97 | 0.00 | 0.00% | 1.95 | 2.04 | 1.95 | 643,551 |
| 2026-06-29 | 1.97 | +0.0600 | +3.14% | 1.92 | 1.98 | 1.88 | 631,077 |
| 2026-06-26 | 1.91 | +0.0300 | +1.60% | 1.85 | 1.96 | 1.85 | 874,386 |
| 2026-06-25 | 1.88 | 0.00 | 0.00% | 1.90 | 1.94 | 1.82 | 1,613,390 |
| 2026-06-24 | 1.88 | -0.1500 | -7.39% | 2.02 | 2.02 | 1.87 | 2,117,136 |
| 2026-06-23 | 2.03 | -0.1100 | -5.14% | 2.07 | 2.13 | 2.03 | 1,004,734 |
| 2026-06-22 | 2.14 | -0.0800 | -3.60% | 2.21 | 2.25 | 2.11 | 1,505,762 |