조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.98 | +0.0100 | +0.51% | 1.96 | 2.02 | 1.92 | 680,146 |
| 2026-08-14 | 1.97 | -0.0200 | -1.01% | 2.03 | 2.05 | 1.96 | 583,294 |
| 2026-08-13 | 1.99 | 0.00 | 0.00% | 1.99 | 2.02 | 1.95 | 539,783 |
| 2026-08-12 | 1.99 | -0.0400 | -1.97% | 2.05 | 2.07 | 1.97 | 792,416 |
| 2026-08-11 | 2.03 | -0.0100 | -0.49% | 2.03 | 2.05 | 1.98 | 614,051 |
| 2026-08-10 | 2.04 | +0.0300 | +1.49% | 2.04 | 2.17 | 2.03 | 1,735,319 |
| 2026-08-07 | 2.01 | +0.0600 | +3.08% | 2.00 | 2.02 | 1.89 | 1,557,543 |
| 2026-08-06 | 1.95 | +0.0400 | +2.09% | 1.90 | 2.02 | 1.82 | 1,689,995 |
| 2026-08-05 | 1.91 | +0.1200 | +6.70% | 1.81 | 1.98 | 1.73 | 2,659,525 |
| 2026-08-04 | 1.79 | +0.0100 | +0.56% | 1.84 | 1.84 | 1.76 | 1,765,545 |
| 2026-08-03 | 1.78 | +0.0600 | +3.49% | 1.74 | 1.83 | 1.72 | 1,108,431 |
| 2026-07-31 | 1.72 | -0.0200 | -1.15% | 1.74 | 1.77 | 1.67 | 617,022 |
| 2026-07-30 | 1.74 | +0.1500 | +9.43% | 1.60 | 1.75 | 1.60 | 1,188,860 |
| 2026-07-29 | 1.59 | -0.1600 | -9.14% | 1.72 | 1.74 | 1.58 | 1,055,521 |
| 2026-07-28 | 1.75 | -0.1000 | -5.41% | 1.78 | 1.80 | 1.66 | 822,613 |
| 2026-07-27 | 1.85 | +0.0700 | +3.93% | 1.82 | 1.88 | 1.75 | 807,136 |
| 2026-07-24 | 1.78 | -0.0700 | -3.78% | 1.87 | 1.87 | 1.76 | 840,301 |
| 2026-07-23 | 1.85 | -0.0600 | -3.14% | 1.88 | 1.97 | 1.83 | 1,205,022 |
| 2026-07-22 | 1.91 | -0.0800 | -4.02% | 1.94 | 2.00 | 1.85 | 1,397,188 |
| 2026-07-21 | 1.99 | +0.3350 | +20.24% | 1.72 | 2.04 | 1.70 | 4,409,686 |