조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3680 | 0.00 | 0.00% | 0.3600 | 0.3878 | 0.3570 | 326,718 |
| 2026-07-17 | 0.3680 | +0.0001 | +0.03% | 0.3679 | 0.3820 | 0.3401 | 340,135 |
| 2026-07-16 | 0.3679 | +0.0284 | +8.37% | 0.3350 | 0.3815 | 0.3350 | 389,399 |
| 2026-07-15 | 0.3395 | -0.0046 | -1.34% | 0.3441 | 0.3600 | 0.3308 | 401,156 |
| 2026-07-14 | 0.3441 | +0.0026 | +0.76% | 0.3400 | 0.3499 | 0.3101 | 1,315,616 |
| 2026-07-13 | 0.3415 | -0.0615 | -15.26% | 0.4100 | 0.4190 | 0.3343 | 1,052,071 |
| 2026-07-10 | 0.4030 | +0.0245 | +6.47% | 0.3800 | 0.4299 | 0.3661 | 983,641 |
| 2026-07-09 | 0.3785 | +0.0187 | +5.20% | 0.3600 | 0.3849 | 0.3521 | 592,304 |
| 2026-07-08 | 0.3598 | +0.0158 | +4.59% | 0.3200 | 0.3613 | 0.3200 | 590,940 |
| 2026-07-07 | 0.3440 | +0.0240 | +7.50% | 0.3140 | 0.3632 | 0.2950 | 1,850,376 |
| 2026-07-06 | 0.3200 | -0.0204 | -5.99% | 0.3370 | 0.3500 | 0.3128 | 574,316 |
| 2026-07-02 | 0.3404 | -0.0126 | -3.57% | 0.3500 | 0.3700 | 0.3325 | 683,964 |
| 2026-07-01 | 0.3530 | -0.0069 | -1.92% | 0.3690 | 0.3690 | 0.3456 | 1,357,775 |
| 2026-06-30 | 0.3599 | +0.0519 | +16.85% | 0.3050 | 0.3600 | 0.3027 | 1,300,432 |
| 2026-06-29 | 0.3080 | -0.0150 | -4.64% | 0.3300 | 0.3350 | 0.2700 | 2,380,490 |
| 2026-06-26 | 0.3230 | -0.0110 | -3.29% | 0.3300 | 0.3624 | 0.3133 | 690,709 |
| 2026-06-25 | 0.3340 | -0.0406 | -10.84% | 0.3811 | 0.3811 | 0.3301 | 656,737 |
| 2026-06-24 | 0.3746 | +0.0129 | +3.57% | 0.3550 | 0.3789 | 0.3550 | 813,964 |
| 2026-06-23 | 0.3617 | -0.0084 | -2.27% | 0.3701 | 0.3800 | 0.3584 | 515,913 |
| 2026-06-22 | 0.3701 | +0.0188 | +5.35% | 0.3543 | 0.3799 | 0.3480 | 652,386 |