본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.4055+0.0008+0.20%0.41100.42500.3922292,158
2026-08-140.4047+0.0187+4.84%0.40000.42500.3866274,538
2026-08-130.3860+0.0041+1.07%0.39000.40220.3821114,592
2026-08-120.3819-0.0018-0.47%0.39500.40000.3630452,210
2026-08-110.3837+0.0017+0.45%0.40000.40000.3700146,142
2026-08-100.3820-0.0151-3.80%0.39670.41260.3820157,712
2026-08-070.3971-0.0057-1.42%0.40670.42600.3971391,141
2026-08-060.4028+0.0008+0.20%0.41100.41100.397397,323
2026-08-050.4020-0.0126-3.04%0.40960.41930.3916274,634
2026-08-040.4146+0.0470+12.79%0.37080.41970.3702605,036
2026-08-030.3676+0.0145+4.11%0.36400.38590.3600415,645
2026-07-310.3531-0.1473-29.44%0.50000.50010.34002,958,560
2026-07-300.5004+0.0404+8.78%0.45000.53980.4400678,454
2026-07-290.4600+0.0107+2.38%0.45400.49000.4501967,268
2026-07-280.4493-0.0040-0.88%0.44640.46000.4300302,916
2026-07-270.4533+0.0263+6.16%0.42000.45330.4000395,874
2026-07-240.4270+0.0668+18.55%0.36500.43990.36502,988,462
2026-07-230.3602-0.0051-1.40%0.37000.37320.3501194,222
2026-07-220.3653+0.0023+0.63%0.37720.39000.3610293,249
2026-07-210.3630-0.0050-1.36%0.36800.38990.3578420,886