본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.9800+0.0221+2.31%0.95060.98170.92301,207,952
2026-09-140.9579-0.0241-2.45%0.97000.99480.9300969,893
2026-09-110.9820-0.0065-0.66%0.97001.020.9600549,202
2026-09-100.9885+0.0235+2.44%0.96000.98850.9501901,790
2026-09-090.9650-0.0150-1.53%0.97490.98950.9501867,594
2026-09-080.9800+0.0137+1.42%0.96000.99000.9430671,087
2026-09-040.9663+0.0225+2.38%0.94000.96710.9301489,800
2026-09-030.9438-0.0545-5.46%0.97001.020.93331,330,513
2026-09-020.9983+0.0408+4.26%0.94290.99830.94011,307,502
2026-09-010.9575+0.0165+1.75%0.91740.96750.9120982,573
2026-08-310.9410-0.0023-0.24%0.93500.94890.90001,268,276
2026-08-280.9433-0.0275-2.83%0.97471.030.92732,333,849
2026-08-270.9708-0.0180-1.82%0.99000.99810.91442,217,836
2026-08-260.9888+0.0988+11.10%0.90001.050.897911,618,664
2026-08-250.8900+0.0067+0.76%0.86560.93440.84006,432,712
2026-08-240.8833+0.0098+1.12%0.85000.90000.811012,041,910
2026-08-210.8735+0.4423+102.57%0.98001.050.8600292,924,647
2026-08-200.4312+0.0219+5.35%0.42210.44000.403366,021,370
2026-08-190.4093+0.0001+0.02%0.40920.42000.4033155,581
2026-08-180.4092+0.0037+0.91%0.39970.41610.399787,219