조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.43 | -0.0160 | -0.29% | 5.47 | 5.47 | 5.43 | 11,211 |
| 2026-07-17 | 5.45 | -0.1400 | -2.50% | 5.47 | 5.49 | 5.43 | 13,496 |
| 2026-07-16 | 5.59 | -0.1500 | -2.61% | 5.72 | 5.72 | 5.59 | 21,747 |
| 2026-07-15 | 5.74 | +0.1100 | +1.95% | 5.69 | 5.74 | 5.69 | 12,095 |
| 2026-07-14 | 5.63 | +0.0300 | +0.54% | 5.63 | 5.67 | 5.59 | 10,032 |
| 2026-07-13 | 5.60 | -0.0245 | -0.44% | 5.61 | 5.65 | 5.58 | 25,928 |
| 2026-07-10 | 5.62 | -0.1147 | -2.00% | 5.70 | 5.70 | 5.60 | 16,542 |
| 2026-07-09 | 5.74 | +0.0238 | +0.42% | 5.71 | 5.76 | 5.71 | 20,099 |
| 2026-07-08 | 5.72 | +0.0127 | +0.22% | 5.71 | 5.73 | 5.68 | 9,575 |
| 2026-07-07 | 5.70 | +0.0033 | +0.06% | 5.70 | 5.71 | 5.69 | 21,976 |
| 2026-07-06 | 5.70 | +0.0295 | +0.52% | 5.63 | 5.71 | 5.58 | 19,308 |
| 2026-07-02 | 5.67 | -0.0351 | -0.62% | 5.67 | 5.70 | 5.66 | 12,101 |
| 2026-07-01 | 5.71 | +0.0650 | +1.15% | 5.70 | 5.72 | 5.69 | 14,278 |
| 2026-06-30 | 5.64 | -0.0417 | -0.73% | 5.68 | 5.70 | 5.64 | 56,987 |
| 2026-06-29 | 5.68 | +0.0415 | +0.74% | 5.65 | 5.70 | 5.64 | 10,751 |
| 2026-06-26 | 5.64 | -0.0082 | -0.15% | 5.58 | 5.64 | 5.58 | 12,279 |
| 2026-06-25 | 5.65 | -0.0640 | -1.12% | 5.76 | 5.76 | 5.65 | 15,984 |
| 2026-06-24 | 5.71 | -0.1726 | -2.93% | 5.87 | 5.91 | 5.67 | 19,839 |
| 2026-06-23 | 5.89 | -0.0400 | -0.68% | 5.85 | 5.93 | 5.85 | 61,587 |
| 2026-06-22 | 5.93 | -0.0150 | -0.25% | 5.93 | 5.97 | 5.92 | 18,682 |