조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.00 | -0.0500 | -0.99% | 5.00 | 5.07 | 4.90 | 55,380 |
| 2026-09-14 | 5.05 | +0.0300 | +0.60% | 5.05 | 5.08 | 5.02 | 38,407 |
| 2026-09-11 | 5.02 | -0.0900 | -1.76% | 5.03 | 5.04 | 4.98 | 84,463 |
| 2026-09-10 | 5.11 | -0.0100 | -0.20% | 5.07 | 5.13 | 5.07 | 50,987 |
| 2026-09-09 | 5.12 | -0.0300 | -0.58% | 5.17 | 5.17 | 5.12 | 16,919 |
| 2026-09-08 | 5.15 | 0.00 | 0.00% | 5.15 | 5.16 | 5.14 | 24,097 |
| 2026-09-04 | 5.15 | -0.0700 | -1.34% | 5.12 | 5.15 | 5.12 | 29,725 |
| 2026-09-03 | 5.22 | +0.1100 | +2.15% | 5.19 | 5.23 | 5.18 | 58,489 |
| 2026-09-02 | 5.11 | +0.0900 | +1.79% | 5.01 | 5.14 | 4.96 | 57,092 |
| 2026-09-01 | 5.02 | 0.00 | 0.00% | 5.03 | 5.07 | 4.99 | 15,824 |
| 2026-08-31 | 5.02 | -0.0200 | -0.40% | 5.02 | 5.04 | 4.95 | 32,496 |
| 2026-08-28 | 5.04 | -0.1504 | -2.90% | 5.14 | 5.14 | 5.04 | 43,081 |
| 2026-08-27 | 5.19 | +0.0104 | +0.20% | 5.19 | 5.22 | 5.18 | 10,399 |
| 2026-08-26 | 5.18 | -0.0100 | -0.19% | 5.15 | 5.18 | 5.15 | 9,742 |
| 2026-08-25 | 5.19 | +0.0400 | +0.78% | 5.15 | 5.20 | 5.15 | 21,342 |
| 2026-08-24 | 5.15 | 0.00 | 0.00% | 5.15 | 5.17 | 5.15 | 42,275 |
| 2026-08-21 | 5.15 | +0.0150 | +0.29% | 5.15 | 5.17 | 5.13 | 21,594 |
| 2026-08-20 | 5.14 | -0.0150 | -0.29% | 5.25 | 5.25 | 5.12 | 15,831 |
| 2026-08-19 | 5.15 | +0.1221 | +2.43% | 5.05 | 5.16 | 5.05 | 15,532 |
| 2026-08-18 | 5.03 | -0.0821 | -1.61% | 5.10 | 5.10 | 5.03 | 17,807 |