조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.11 | 0.00 | 0.00% | 5.08 | 5.12 | 5.08 | 13,781 |
| 2026-08-14 | 5.11 | -0.0797 | -1.54% | 5.15 | 5.16 | 5.09 | 26,830 |
| 2026-08-13 | 5.19 | +0.0394 | +0.77% | 5.17 | 5.21 | 5.17 | 19,032 |
| 2026-08-12 | 5.15 | +0.0256 | +0.50% | 5.15 | 5.16 | 5.13 | 18,591 |
| 2026-08-11 | 5.12 | +0.0147 | +0.29% | 5.13 | 5.16 | 5.02 | 8,142 |
| 2026-08-10 | 5.11 | +0.0350 | +0.69% | 5.05 | 5.12 | 5.05 | 20,717 |
| 2026-08-07 | 5.08 | -0.0450 | -0.88% | 5.07 | 5.11 | 5.07 | 21,107 |
| 2026-08-06 | 5.12 | -0.0300 | -0.58% | 5.12 | 5.14 | 5.12 | 4,722 |
| 2026-08-05 | 5.15 | +0.0204 | +0.40% | 5.16 | 5.16 | 5.13 | 5,434 |
| 2026-08-04 | 5.13 | +0.0437 | +0.86% | 5.11 | 5.16 | 5.10 | 14,577 |
| 2026-08-03 | 5.09 | +0.0359 | +0.71% | 5.05 | 5.10 | 5.02 | 13,165 |
| 2026-07-31 | 5.05 | -0.0400 | -0.79% | 5.04 | 5.07 | 4.99 | 15,598 |
| 2026-07-30 | 5.09 | -0.0600 | -1.17% | 5.16 | 5.16 | 5.09 | 19,401 |
| 2026-07-29 | 5.15 | -0.0200 | -0.39% | 5.18 | 5.18 | 5.14 | 12,167 |
| 2026-07-28 | 5.17 | -0.0400 | -0.77% | 5.22 | 5.22 | 5.14 | 12,444 |
| 2026-07-27 | 5.21 | +0.0047 | +0.09% | 5.27 | 5.29 | 5.17 | 34,825 |
| 2026-07-24 | 5.21 | -0.2077 | -3.84% | 5.31 | 5.31 | 5.20 | 61,188 |
| 2026-07-23 | 5.41 | -0.0370 | -0.68% | 5.42 | 5.44 | 5.39 | 14,293 |
| 2026-07-22 | 5.45 | -0.0200 | -0.37% | 5.48 | 5.48 | 5.43 | 18,237 |
| 2026-07-21 | 5.47 | +0.0360 | +0.66% | 5.46 | 5.52 | 5.45 | 25,135 |