조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.13 | +0.0200 | +0.12% | 16.05 | 16.22 | 16.05 | 83,595 |
| 2026-07-17 | 16.11 | -0.0600 | -0.37% | 16.13 | 16.23 | 16.11 | 32,829 |
| 2026-07-16 | 16.17 | -0.0400 | -0.25% | 16.21 | 16.26 | 16.14 | 30,984 |
| 2026-07-15 | 16.21 | 0.00 | 0.00% | 16.25 | 16.28 | 16.21 | 26,338 |
| 2026-07-14 | 16.21 | +0.0600 | +0.37% | 16.16 | 16.29 | 16.16 | 49,135 |
| 2026-07-13 | 16.15 | -0.2000 | -1.22% | 16.17 | 16.25 | 16.11 | 62,813 |
| 2026-07-10 | 16.35 | +0.0300 | +0.18% | 16.37 | 16.41 | 16.32 | 65,124 |
| 2026-07-09 | 16.32 | -0.0100 | -0.06% | 16.37 | 16.52 | 16.31 | 39,825 |
| 2026-07-08 | 16.33 | -0.0100 | -0.06% | 16.32 | 16.38 | 16.30 | 39,358 |
| 2026-07-07 | 16.34 | 0.00 | 0.00% | 16.35 | 16.40 | 16.32 | 49,933 |
| 2026-07-06 | 16.34 | +0.0500 | +0.31% | 16.30 | 16.35 | 16.29 | 41,725 |
| 2026-07-02 | 16.29 | +0.0300 | +0.18% | 16.25 | 16.36 | 16.25 | 33,879 |
| 2026-07-01 | 16.26 | +0.0500 | +0.31% | 16.25 | 16.39 | 16.18 | 65,340 |
| 2026-06-30 | 16.21 | 0.00 | 0.00% | 16.35 | 16.35 | 16.15 | 66,016 |
| 2026-06-29 | 16.21 | +0.1200 | +0.75% | 16.13 | 16.22 | 16.02 | 71,402 |
| 2026-06-26 | 16.09 | +0.0900 | +0.56% | 16.00 | 16.12 | 16.00 | 42,993 |
| 2026-06-25 | 16.00 | -0.0200 | -0.12% | 16.10 | 16.18 | 15.99 | 37,245 |
| 2026-06-24 | 16.02 | +0.0100 | +0.06% | 16.11 | 16.11 | 16.00 | 39,620 |
| 2026-06-23 | 16.01 | -0.0600 | -0.37% | 16.00 | 16.10 | 15.95 | 33,834 |
| 2026-06-22 | 16.07 | -0.1100 | -0.68% | 16.23 | 16.27 | 16.01 | 45,987 |