조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.77 | -0.1300 | -0.87% | 14.94 | 14.94 | 14.73 | 100,895 |
| 2026-09-14 | 14.90 | -0.2000 | -1.32% | 15.13 | 15.20 | 14.81 | 85,101 |
| 2026-09-11 | 15.10 | -0.1600 | -1.05% | 15.17 | 15.36 | 15.06 | 70,666 |
| 2026-09-10 | 15.26 | -0.2100 | -1.36% | 15.40 | 15.47 | 15.20 | 70,164 |
| 2026-09-09 | 15.47 | -0.1800 | -1.15% | 15.73 | 15.73 | 15.47 | 58,547 |
| 2026-09-08 | 15.65 | -0.0400 | -0.25% | 15.70 | 15.73 | 15.65 | 31,479 |
| 2026-09-04 | 15.69 | -0.0300 | -0.19% | 15.73 | 15.77 | 15.67 | 35,212 |
| 2026-09-03 | 15.72 | -0.0300 | -0.19% | 15.80 | 15.80 | 15.70 | 44,453 |
| 2026-09-02 | 15.75 | -0.0200 | -0.13% | 15.77 | 15.87 | 15.74 | 83,902 |
| 2026-09-01 | 15.77 | -0.0800 | -0.50% | 15.78 | 15.83 | 15.75 | 41,615 |
| 2026-08-31 | 15.85 | 0.00 | 0.00% | 15.86 | 15.87 | 15.77 | 61,794 |
| 2026-08-28 | 15.85 | 0.00 | 0.00% | 15.90 | 15.90 | 15.70 | 100,670 |
| 2026-08-27 | 15.85 | -0.1100 | -0.69% | 15.96 | 15.96 | 15.84 | 34,156 |
| 2026-08-26 | 15.96 | 0.00 | 0.00% | 16.00 | 16.00 | 15.92 | 24,607 |
| 2026-08-25 | 15.96 | +0.1300 | +0.82% | 15.90 | 16.00 | 15.82 | 57,910 |
| 2026-08-24 | 15.83 | -0.0800 | -0.50% | 15.90 | 15.95 | 15.81 | 73,205 |
| 2026-08-21 | 15.91 | -0.0900 | -0.56% | 16.05 | 16.05 | 15.91 | 26,697 |
| 2026-08-20 | 16.00 | -0.0900 | -0.56% | 16.02 | 16.09 | 16.00 | 24,904 |
| 2026-08-19 | 16.09 | +0.0400 | +0.25% | 16.04 | 16.09 | 15.98 | 54,838 |
| 2026-08-18 | 16.05 | +0.0200 | +0.12% | 16.06 | 16.09 | 15.95 | 36,395 |