조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.03 | -0.0600 | -0.37% | 16.13 | 16.13 | 16.03 | 31,848 |
| 2026-08-14 | 16.09 | -0.0800 | -0.49% | 16.11 | 16.17 | 16.06 | 37,727 |
| 2026-08-13 | 16.17 | -0.0300 | -0.19% | 16.12 | 16.20 | 16.09 | 42,803 |
| 2026-08-12 | 16.20 | -0.0200 | -0.12% | 16.26 | 16.26 | 16.15 | 38,594 |
| 2026-08-11 | 16.22 | +0.0500 | +0.31% | 16.20 | 16.25 | 16.14 | 28,810 |
| 2026-08-10 | 16.17 | +0.0100 | +0.06% | 16.14 | 16.21 | 16.08 | 32,901 |
| 2026-08-07 | 16.16 | +0.0600 | +0.37% | 16.10 | 16.17 | 16.06 | 42,442 |
| 2026-08-06 | 16.10 | -0.0100 | -0.06% | 16.15 | 16.15 | 16.06 | 19,896 |
| 2026-08-05 | 16.11 | -0.0200 | -0.12% | 16.18 | 16.18 | 16.10 | 37,369 |
| 2026-08-04 | 16.13 | +0.0400 | +0.25% | 16.15 | 16.18 | 16.08 | 46,842 |
| 2026-08-03 | 16.09 | +0.0500 | +0.31% | 16.10 | 16.16 | 15.91 | 56,821 |
| 2026-07-31 | 16.04 | +0.0700 | +0.44% | 16.05 | 16.10 | 15.97 | 50,959 |
| 2026-07-30 | 15.97 | +0.0100 | +0.06% | 16.04 | 16.06 | 15.96 | 64,132 |
| 2026-07-29 | 15.96 | -0.1100 | -0.68% | 16.05 | 16.10 | 15.94 | 45,353 |
| 2026-07-28 | 16.07 | +0.0300 | +0.19% | 16.05 | 16.15 | 15.99 | 40,272 |
| 2026-07-27 | 16.04 | +0.0700 | +0.44% | 16.02 | 16.14 | 15.98 | 28,930 |
| 2026-07-24 | 15.97 | -0.0300 | -0.19% | 16.04 | 16.15 | 15.96 | 31,076 |
| 2026-07-23 | 16.00 | -0.2100 | -1.30% | 16.14 | 16.22 | 16.00 | 52,843 |
| 2026-07-22 | 16.21 | +0.0500 | +0.31% | 16.18 | 16.25 | 16.18 | 35,049 |
| 2026-07-21 | 16.16 | +0.0300 | +0.19% | 16.13 | 16.24 | 16.10 | 32,235 |