조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.44 | -0.3000 | -2.56% | 11.67 | 11.82 | 11.42 | 618,240 |
| 2026-09-14 | 11.74 | -0.4900 | -4.01% | 12.04 | 12.22 | 11.56 | 846,470 |
| 2026-09-11 | 12.23 | +0.3500 | +2.95% | 12.10 | 12.59 | 11.92 | 721,112 |
| 2026-09-10 | 11.88 | -0.0300 | -0.25% | 12.03 | 12.26 | 11.60 | 636,712 |
| 2026-09-09 | 11.91 | -0.2500 | -2.06% | 12.21 | 12.21 | 11.69 | 631,455 |
| 2026-09-08 | 12.16 | -0.4500 | -3.57% | 11.96 | 12.48 | 11.96 | 670,497 |
| 2026-09-04 | 12.61 | -0.1300 | -1.02% | 12.54 | 12.87 | 12.33 | 393,150 |
| 2026-09-03 | 12.74 | -0.3400 | -2.60% | 13.25 | 13.48 | 12.70 | 555,607 |
| 2026-09-02 | 13.08 | +0.2900 | +2.27% | 12.88 | 13.21 | 12.55 | 635,356 |
| 2026-09-01 | 12.79 | +0.2200 | +1.75% | 12.69 | 13.17 | 12.41 | 1,037,847 |
| 2026-08-31 | 12.57 | -0.5700 | -4.34% | 13.17 | 13.17 | 12.48 | 1,097,534 |
| 2026-08-28 | 13.14 | -0.4300 | -3.17% | 13.43 | 13.80 | 13.12 | 363,728 |
| 2026-08-27 | 13.57 | -0.7200 | -5.04% | 14.27 | 14.35 | 13.54 | 385,391 |
| 2026-08-26 | 14.29 | -0.6200 | -4.16% | 14.92 | 15.01 | 14.25 | 416,407 |
| 2026-08-25 | 14.91 | +0.2000 | +1.36% | 15.10 | 15.11 | 14.68 | 578,435 |
| 2026-08-24 | 14.71 | +0.2100 | +1.45% | 14.35 | 14.86 | 14.35 | 445,842 |
| 2026-08-21 | 14.50 | -0.3300 | -2.23% | 14.76 | 15.08 | 14.35 | 369,944 |
| 2026-08-20 | 14.83 | +0.3000 | +2.06% | 14.43 | 14.90 | 14.16 | 474,411 |
| 2026-08-19 | 14.53 | +0.6700 | +4.83% | 14.16 | 15.10 | 14.16 | 750,085 |
| 2026-08-18 | 13.86 | +0.0600 | +0.43% | 13.76 | 14.03 | 13.66 | 401,177 |