조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.75 | -0.9700 | -6.17% | 15.63 | 15.70 | 14.72 | 489,649 |
| 2026-07-17 | 15.72 | -0.3700 | -2.30% | 16.06 | 16.27 | 15.65 | 635,846 |
| 2026-07-16 | 16.09 | +0.5600 | +3.61% | 15.50 | 16.16 | 15.42 | 601,806 |
| 2026-07-15 | 15.53 | -0.0100 | -0.06% | 15.78 | 16.87 | 15.52 | 878,514 |
| 2026-07-14 | 15.54 | +0.1300 | +0.84% | 15.15 | 15.91 | 15.01 | 556,210 |
| 2026-07-13 | 15.41 | +0.2300 | +1.52% | 15.14 | 15.55 | 15.09 | 680,887 |
| 2026-07-10 | 15.18 | -0.2300 | -1.49% | 15.53 | 15.80 | 15.11 | 369,063 |
| 2026-07-09 | 15.41 | +0.0800 | +0.52% | 15.46 | 15.78 | 15.33 | 372,246 |
| 2026-07-08 | 15.33 | -0.7100 | -4.43% | 15.63 | 16.44 | 15.27 | 592,898 |
| 2026-07-07 | 16.04 | -0.2300 | -1.41% | 16.26 | 16.70 | 16.04 | 686,941 |
| 2026-07-06 | 16.27 | -0.6400 | -3.78% | 16.96 | 17.20 | 16.23 | 870,853 |
| 2026-07-02 | 16.91 | +0.8300 | +5.16% | 16.36 | 17.06 | 16.24 | 1,468,132 |
| 2026-07-01 | 16.08 | +0.8900 | +5.86% | 15.20 | 16.15 | 15.12 | 1,010,347 |
| 2026-06-30 | 15.19 | -0.2300 | -1.49% | 15.27 | 15.70 | 15.01 | 851,103 |
| 2026-06-29 | 15.42 | +0.0500 | +0.33% | 15.35 | 15.62 | 14.97 | 1,006,812 |
| 2026-06-26 | 15.37 | +1.07 | +7.48% | 14.15 | 15.40 | 14.15 | 1,903,634 |
| 2026-06-25 | 14.30 | -0.0800 | -0.56% | 14.60 | 14.79 | 13.82 | 645,957 |
| 2026-06-24 | 14.38 | -0.0200 | -0.14% | 14.51 | 14.78 | 13.92 | 768,372 |
| 2026-06-23 | 14.40 | -0.1400 | -0.96% | 14.01 | 14.49 | 13.87 | 986,017 |
| 2026-06-22 | 14.54 | -0.0800 | -0.55% | 14.63 | 14.86 | 14.49 | 811,678 |