조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.80 | -0.1000 | -0.72% | 13.97 | 13.99 | 13.53 | 426,551 |
| 2026-08-14 | 13.90 | -0.6000 | -4.14% | 14.51 | 14.66 | 13.80 | 814,086 |
| 2026-08-13 | 14.50 | +0.1900 | +1.33% | 14.55 | 14.99 | 14.39 | 593,786 |
| 2026-08-12 | 14.31 | +0.9600 | +7.19% | 14.10 | 14.61 | 13.60 | 1,100,741 |
| 2026-08-11 | 13.35 | -0.2900 | -2.13% | 13.68 | 13.93 | 13.26 | 669,821 |
| 2026-08-10 | 13.64 | -0.7200 | -5.01% | 14.32 | 14.33 | 13.53 | 475,809 |
| 2026-08-07 | 14.36 | +0.9200 | +6.85% | 13.62 | 15.08 | 13.62 | 1,289,957 |
| 2026-08-06 | 13.44 | -1.53 | -10.22% | 15.34 | 15.74 | 13.40 | 1,344,286 |
| 2026-08-05 | 14.97 | +0.9900 | +7.08% | 13.32 | 15.56 | 12.67 | 1,420,897 |
| 2026-08-04 | 13.98 | -0.5100 | -3.52% | 14.48 | 14.60 | 13.74 | 1,323,214 |
| 2026-08-03 | 14.49 | +0.7200 | +5.23% | 13.84 | 14.68 | 13.78 | 787,584 |
| 2026-07-31 | 13.77 | -0.3500 | -2.48% | 14.43 | 14.43 | 13.69 | 508,384 |
| 2026-07-30 | 14.12 | +0.1400 | +1.00% | 14.19 | 14.34 | 13.43 | 725,259 |
| 2026-07-29 | 13.98 | -0.1300 | -0.92% | 14.06 | 14.75 | 13.98 | 857,831 |
| 2026-07-28 | 14.11 | -0.5200 | -3.55% | 14.62 | 14.89 | 13.89 | 728,356 |
| 2026-07-27 | 14.63 | -0.7500 | -4.88% | 15.46 | 15.75 | 14.60 | 637,580 |
| 2026-07-24 | 15.38 | +0.5100 | +3.43% | 15.04 | 15.62 | 14.62 | 1,040,847 |
| 2026-07-23 | 14.87 | +0.4300 | +2.98% | 14.22 | 15.06 | 14.22 | 585,111 |
| 2026-07-22 | 14.44 | -0.1300 | -0.89% | 14.69 | 14.93 | 14.22 | 603,776 |
| 2026-07-21 | 14.57 | -0.1800 | -1.22% | 14.99 | 15.38 | 14.45 | 533,879 |