조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.86 | -0.0900 | -0.69% | 12.98 | 12.98 | 12.80 | 123,850 |
| 2026-09-14 | 12.95 | -0.1500 | -1.15% | 13.15 | 13.15 | 12.92 | 111,385 |
| 2026-09-11 | 13.10 | -0.1500 | -1.13% | 13.11 | 13.23 | 13.08 | 94,991 |
| 2026-09-10 | 13.25 | -0.1100 | -0.82% | 13.37 | 13.37 | 13.16 | 168,697 |
| 2026-09-09 | 13.36 | -0.1600 | -1.18% | 13.58 | 13.58 | 13.34 | 69,131 |
| 2026-09-08 | 13.52 | -0.0900 | -0.66% | 13.59 | 13.70 | 13.52 | 92,647 |
| 2026-09-04 | 13.61 | -0.0700 | -0.51% | 13.72 | 13.74 | 13.57 | 76,537 |
| 2026-09-03 | 13.68 | -0.0200 | -0.15% | 13.76 | 13.84 | 13.60 | 103,372 |
| 2026-09-02 | 13.70 | -0.0900 | -0.65% | 13.77 | 13.86 | 13.70 | 120,753 |
| 2026-09-01 | 13.79 | -0.0900 | -0.65% | 13.88 | 13.92 | 13.78 | 70,667 |
| 2026-08-31 | 13.88 | -0.0600 | -0.43% | 13.96 | 14.01 | 13.84 | 97,117 |
| 2026-08-28 | 13.94 | +0.0500 | +0.36% | 13.95 | 13.96 | 13.86 | 89,495 |
| 2026-08-27 | 13.89 | -0.1000 | -0.71% | 14.00 | 14.00 | 13.85 | 80,066 |
| 2026-08-26 | 13.99 | -0.0200 | -0.14% | 14.01 | 14.02 | 13.97 | 26,721 |
| 2026-08-25 | 14.01 | +0.1100 | +0.79% | 13.91 | 14.02 | 13.91 | 70,161 |
| 2026-08-24 | 13.90 | -0.0600 | -0.43% | 13.96 | 14.01 | 13.89 | 65,821 |
| 2026-08-21 | 13.96 | -0.0200 | -0.14% | 14.02 | 14.05 | 13.96 | 32,254 |
| 2026-08-20 | 13.98 | -0.0900 | -0.64% | 14.07 | 14.10 | 13.96 | 64,014 |
| 2026-08-19 | 14.07 | -0.0100 | -0.07% | 14.06 | 14.11 | 14.06 | 73,356 |
| 2026-08-18 | 14.08 | -0.1100 | -0.78% | 14.12 | 14.20 | 14.08 | 48,186 |